Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00015000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
| U240524C00015000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| U240531C00015000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U240621C00015000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| U240719C00015000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| U240816C00015000 | 2024-04-25 12:54PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| U240920C00015000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| U241115C00015000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| U241220C00015000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| U250117C00015000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| U251219C00015000 | 2024-04-30 2:49PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| U260116C00015000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00015000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| U240517P00015000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 50.00% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240531P00015000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| U240621P00015000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 25.00% |
| U240719P00015000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| U240816P00015000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| U240920P00015000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 560 | 3,865 | 25.00% |
| U241115P00015000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 12.50% |
| U241220P00015000 | 2024-04-29 2:39PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| U250117P00015000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 1,936 | 12.50% |
| U251219P00015000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 12.50% |
| U260116P00015000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,127 | 6.25% |
© 2024 Yahoo. All rights reserved.