Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00014000 | 2024-05-30 3:00PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| U240614C00014000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240621C00014000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240816C00014000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241115C00014000 | 2024-05-23 1:47PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241220C00014000 | 2024-05-30 2:34PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| U250117C00014000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00014000 | 2024-05-31 12:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| U240621P00014000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240628P00014000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 105 | 25.00% |
| U240719P00014000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| U240816P00014000 | 2024-05-30 3:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 100 | 12.50% |
| U240920P00014000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U241115P00014000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 12.50% |
| U241220P00014000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 115 | 12.50% |
| U250117P00014000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 317 | 454 | 6.25% |
© 2024 Yahoo. All rights reserved.