Australia markets open in 2 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.46 +0.03 (+0.09%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.250.00--1
-----17.000.010.00-2028
-----18.000.01-0.02-66.67%3194
-----19.000.030.00-418
-----20.000.010.00-1111
12.300.00-4421.000.010.00-450
11.320.00-1122.000.020.00-60210
-----22.500.040.00--155
10.470.00--223.000.100.00-373
11.200.00--323.500.070.00--11
6.030.00-1124.000.03-0.02-40.00%1124
10.350.00--1624.500.01-0.04-80.00%30210
9.850.00-1325.000.02-0.01-33.33%84375
9.350.00--325.500.04-0.04-50.00%1913
7.350.00-318026.000.03-0.02-40.00%14353
4.100.00-2226.500.04-0.01-20.00%1958
3.500.00-157727.000.05-0.01-16.67%291,403
5.650.00-1827.500.09+0.04+80.00%121109
6.25+0.15+2.46%222728.000.11+0.02+22.22%323,152
5.75-0.54-8.59%4928.500.14+0.05+55.56%7947
6.75+0.75+12.50%12,67029.000.18+0.09+100.00%74246
5.00+2.09+71.82%311829.500.29+0.18+163.64%89147
4.05-2.60-39.10%1840030.000.31+0.14+82.35%308402
5.000.00-55630.500.46+0.25+119.05%142103
3.52-1.70-32.57%1020131.000.59+0.32+118.52%1,576789
3.15+0.47+17.54%510931.500.65+0.29+80.56%27979
2.61-2.04-43.87%2356532.000.82+0.39+90.70%263141
2.65-1.65-38.37%321332.500.99+0.48+94.12%90166
2.00-2.15-51.81%16719533.001.26+0.65+106.56%144286
1.57-2.30-59.43%8010233.501.48+0.71+92.21%27180
1.40-2.19-61.00%4054,42334.001.72+0.81+89.01%101122
1.26-1.53-54.84%25117634.502.15+1.00+86.96%36103
0.97-1.60-62.26%1,5731,14735.002.27+0.96+73.28%183371
0.83-1.56-65.27%16119835.502.53+1.01+66.45%1425
0.70-1.34-65.69%1881,89536.003.20+1.43+80.79%7388
0.57-1.26-68.85%5426136.503.08+1.08+54.00%17203
0.55-1.06-65.84%3944337.003.70+1.57+73.71%813
0.54-0.90-62.50%5412537.504.35+1.80+70.59%215
0.34-0.87-71.90%14042638.004.850.00--3
0.32-0.73-69.52%153938.504.900.00--9
0.28-0.66-70.21%22312339.003.200.00-2731
0.24-0.76-76.00%913739.50-----
0.21-0.52-71.23%10740540.006.45+2.05+46.59%473
0.17-0.46-73.02%167640.504.310.00-55
0.14-0.38-73.08%984941.006.500.00-11
0.14-0.36-72.00%2941.505.700.00-1614
0.11-0.29-72.50%4127342.008.050.00-44
0.10-0.25-71.43%31542.508.84+2.82+46.84%44
0.08-0.22-73.33%92343.00-----
0.10-0.17-62.96%5443.50-----
0.05-0.15-75.00%233344.00-----
0.04-0.19-82.61%1824444.50-----
0.12-0.07-36.84%12,02445.008.900.00-518
0.05-0.03-37.50%2145.50-----
0.03-0.12-80.00%3246.00-----
0.09+0.02+28.57%37046.50-----
0.08-0.03-27.27%205347.00-----
0.02-0.05-71.43%6735748.00-----
0.03-0.02-40.00%75049.00-----
0.020.00-7450.00-----
0.02+0.01+100.00%6151.00-----
0.02-0.01-33.33%16652.00-----