Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | 0.00 | - | 6 | 10 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.08 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | - | 0 | 18.50 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.19 | 0.00 | - | 2 | 0 | 19.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 20.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 20.50 | 0.01 | 0.00 | - | 13 | 0 |
| 2.40 | 0.00 | - | 22 | 0 | 21.00 | 0.02 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 21.50 | 0.03 | 0.00 | - | 102 | 0 |
| 1.41 | 0.00 | - | 3 | 0 | 22.00 | 0.06 | 0.00 | - | 124 | 0 |
| 1.10 | 0.00 | - | 23 | 0 | 22.50 | 0.08 | 0.00 | - | 32 | 0 |
| 0.74 | 0.00 | - | 292 | 0 | 23.00 | 0.19 | 0.00 | - | 57 | 0 |
| 0.43 | 0.00 | - | 658 | 0 | 23.50 | 0.36 | 0.00 | - | 94 | 0 |
| 0.21 | 0.00 | - | 1,498 | 0 | 24.00 | 0.80 | 0.00 | - | 29 | 0 |
| 0.09 | 0.00 | - | 599 | 0 | 24.50 | 1.24 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 266 | 0 | 25.00 | 1.47 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 336 | 0 | 25.50 | 2.25 | 0.00 | - | 141 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 26.00 | 2.44 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 26.50 | 2.88 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 27.00 | 3.65 | 0.00 | - | 212 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 27.50 | 4.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 4.65 | 0.00 | - | 363 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 29.00 | 5.65 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 31.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 32.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 33.00 | 7.48 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 34.00 | 10.14 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | 14.41 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.