Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 18.00 | 0.01 | -0.02 | -66.67% | 3 | 194 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 111 |
| 12.30 | 0.00 | - | 4 | 4 | 21.00 | 0.01 | 0.00 | - | 4 | 50 |
| 11.32 | 0.00 | - | 1 | 1 | 22.00 | 0.02 | 0.00 | - | 60 | 210 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | - | 155 |
| 10.47 | 0.00 | - | - | 2 | 23.00 | 0.10 | 0.00 | - | 3 | 73 |
| 11.20 | 0.00 | - | - | 3 | 23.50 | 0.07 | 0.00 | - | - | 11 |
| 6.03 | 0.00 | - | 1 | 1 | 24.00 | 0.03 | -0.02 | -40.00% | 1 | 124 |
| 10.35 | 0.00 | - | - | 16 | 24.50 | 0.01 | -0.04 | -80.00% | 30 | 210 |
| 9.85 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | -0.01 | -33.33% | 84 | 375 |
| 9.35 | 0.00 | - | - | 3 | 25.50 | 0.04 | -0.04 | -50.00% | 19 | 13 |
| 7.35 | 0.00 | - | 3 | 180 | 26.00 | 0.03 | -0.02 | -40.00% | 14 | 353 |
| 4.10 | 0.00 | - | 2 | 2 | 26.50 | 0.04 | -0.01 | -20.00% | 19 | 58 |
| 3.50 | 0.00 | - | 1 | 577 | 27.00 | 0.05 | -0.01 | -16.67% | 29 | 1,403 |
| 5.65 | 0.00 | - | 1 | 8 | 27.50 | 0.09 | +0.04 | +80.00% | 121 | 109 |
| 6.25 | +0.15 | +2.46% | 2 | 227 | 28.00 | 0.11 | +0.02 | +22.22% | 32 | 3,152 |
| 5.75 | -0.54 | -8.59% | 4 | 9 | 28.50 | 0.14 | +0.05 | +55.56% | 79 | 47 |
| 6.75 | +0.75 | +12.50% | 1 | 2,670 | 29.00 | 0.18 | +0.09 | +100.00% | 74 | 246 |
| 5.00 | +2.09 | +71.82% | 3 | 118 | 29.50 | 0.29 | +0.18 | +163.64% | 89 | 147 |
| 4.05 | -2.60 | -39.10% | 18 | 400 | 30.00 | 0.31 | +0.14 | +82.35% | 308 | 402 |
| 5.00 | 0.00 | - | 5 | 56 | 30.50 | 0.46 | +0.25 | +119.05% | 142 | 103 |
| 3.52 | -1.70 | -32.57% | 10 | 201 | 31.00 | 0.59 | +0.32 | +118.52% | 1,576 | 789 |
| 3.15 | +0.47 | +17.54% | 5 | 109 | 31.50 | 0.65 | +0.29 | +80.56% | 279 | 79 |
| 2.61 | -2.04 | -43.87% | 23 | 565 | 32.00 | 0.82 | +0.39 | +90.70% | 263 | 141 |
| 2.65 | -1.65 | -38.37% | 3 | 213 | 32.50 | 0.99 | +0.48 | +94.12% | 90 | 166 |
| 2.00 | -2.15 | -51.81% | 167 | 195 | 33.00 | 1.26 | +0.65 | +106.56% | 144 | 286 |
| 1.57 | -2.30 | -59.43% | 80 | 102 | 33.50 | 1.48 | +0.71 | +92.21% | 27 | 180 |
| 1.40 | -2.19 | -61.00% | 405 | 4,423 | 34.00 | 1.72 | +0.81 | +89.01% | 101 | 122 |
| 1.26 | -1.53 | -54.84% | 251 | 176 | 34.50 | 2.15 | +1.00 | +86.96% | 36 | 103 |
| 0.97 | -1.60 | -62.26% | 1,573 | 1,147 | 35.00 | 2.27 | +0.96 | +73.28% | 183 | 371 |
| 0.83 | -1.56 | -65.27% | 161 | 198 | 35.50 | 2.53 | +1.01 | +66.45% | 14 | 25 |
| 0.70 | -1.34 | -65.69% | 188 | 1,895 | 36.00 | 3.20 | +1.43 | +80.79% | 73 | 88 |
| 0.57 | -1.26 | -68.85% | 54 | 261 | 36.50 | 3.08 | +1.08 | +54.00% | 17 | 203 |
| 0.55 | -1.06 | -65.84% | 39 | 443 | 37.00 | 3.70 | +1.57 | +73.71% | 8 | 13 |
| 0.54 | -0.90 | -62.50% | 54 | 125 | 37.50 | 4.35 | +1.80 | +70.59% | 2 | 15 |
| 0.34 | -0.87 | -71.90% | 140 | 426 | 38.00 | 4.85 | 0.00 | - | - | 3 |
| 0.32 | -0.73 | -69.52% | 15 | 39 | 38.50 | 4.90 | 0.00 | - | - | 9 |
| 0.28 | -0.66 | -70.21% | 223 | 123 | 39.00 | 3.20 | 0.00 | - | 27 | 31 |
| 0.24 | -0.76 | -76.00% | 91 | 37 | 39.50 | - | - | - | - | - |
| 0.21 | -0.52 | -71.23% | 107 | 405 | 40.00 | 6.45 | +2.05 | +46.59% | 47 | 3 |
| 0.17 | -0.46 | -73.02% | 16 | 76 | 40.50 | 4.31 | 0.00 | - | 5 | 5 |
| 0.14 | -0.38 | -73.08% | 98 | 49 | 41.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.14 | -0.36 | -72.00% | 2 | 9 | 41.50 | 5.70 | 0.00 | - | 16 | 14 |
| 0.11 | -0.29 | -72.50% | 41 | 273 | 42.00 | 8.05 | 0.00 | - | 4 | 4 |
| 0.10 | -0.25 | -71.43% | 3 | 15 | 42.50 | 8.84 | +2.82 | +46.84% | 4 | 4 |
| 0.08 | -0.22 | -73.33% | 9 | 23 | 43.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 5 | 4 | 43.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 23 | 33 | 44.00 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 18 | 244 | 44.50 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 1 | 2,024 | 45.00 | 8.90 | 0.00 | - | 5 | 18 |
| 0.05 | -0.03 | -37.50% | 2 | 1 | 45.50 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 3 | 2 | 46.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 3 | 70 | 46.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 20 | 53 | 47.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 67 | 357 | 48.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 50 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 4 | 50.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 1 | 51.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 6 | 52.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
