Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 10 | 34 | 15.00 | 2.10 | 0.00 | - | 4 | 175 |
| 17.91 | +0.26 | +1.47% | 1 | 61 | 20.00 | 3.75 | -0.20 | -5.06% | 1 | 764 |
| 13.00 | 0.00 | - | 4 | 41 | 23.00 | 5.25 | 0.00 | - | 1 | 54 |
| 15.00 | 0.00 | - | 1 | 917 | 25.00 | 6.09 | 0.00 | - | 10 | 61 |
| 13.92 | +2.04 | +17.17% | 54 | 96 | 28.00 | 7.40 | 0.00 | - | 2 | 419 |
| 13.51 | +0.49 | +3.76% | 158 | 1,353 | 30.00 | 8.00 | -0.15 | -1.84% | 1,014 | 2,670 |
| 11.50 | 0.00 | - | 1 | 33 | 33.00 | 10.10 | 0.00 | - | 10 | 191 |
| 10.70 | 0.00 | - | 2 | 462 | 35.00 | 10.99 | 0.00 | - | 35 | 276 |
| 9.21 | 0.00 | - | 1 | 22 | 37.00 | 12.38 | 0.00 | - | 1 | 103 |
| 10.10 | +0.04 | +0.40% | 1 | 1,562 | 40.00 | 15.60 | 0.00 | - | 1 | 36 |
| 8.35 | 0.00 | - | 1 | 74 | 42.00 | 16.92 | 0.00 | - | 17 | 17 |
| 8.25 | -0.18 | -2.14% | 1,021 | 1,873 | 45.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 80 | 92 | 47.00 | 21.00 | 0.00 | - | - | 10 |
| 6.80 | 0.00 | - | 2 | 121 | 50.00 | 25.12 | 0.00 | - | 2 | 6 |
| 6.20 | +0.59 | +10.52% | 14 | 517 | 55.00 | 24.72 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.