Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.250.00-16015.002.480.00-1,9180
6.110.00-1,562020.004.750.00-20
5.050.00-5023.006.750.00-20
4.400.00-27025.008.200.00-210
3.750.00-25028.009.960.00-260
3.250.00-172030.0011.120.00-100
2.930.00-4033.0011.850.00-50
2.550.00-29035.0015.220.00-140
2.200.00-1037.0014.400.00-40
1.820.00-1,644040.0018.500.00-10
1.780.00-1042.0020.300.00-10
1.420.00-12045.0015.280.00--1
1.360.00-2047.0020.750.00-212
1.110.00-200050.0026.430.00-10
0.890.00-355055.0021.660.00-314
0.750.00-2060.0036.350.00-32
0.550.00-8065.0040.940.00-10