Australia markets open in 27 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.02-2.02 (-6.11%)
At close: 04:00PM EST
31.22 +0.20 (+0.64%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U260116C000150002024-02-27 2:45PM EST15.0018.8018.9519.50-2.10-10.05%752978.42%
U260116C000200002024-02-27 10:00AM EST20.0015.7916.0017.40-0.66-4.01%28878.09%
U260116C000230002024-02-27 12:20PM EST23.0014.0014.4514.85-2.35-14.37%125871.74%
U260116C000250002024-02-27 3:36PM EST25.0013.6013.4514.00-1.60-10.53%2793170.91%
U260116C000280002024-02-27 9:33AM EST28.0010.7012.1512.50-1.70-13.71%3021168.95%
U260116C000300002024-02-27 2:59PM EST30.0011.2011.3011.65-2.10-15.79%1111,21067.85%
U260116C000330002024-02-27 1:36PM EST33.009.8010.2011.10-1.05-9.68%106668.62%
U260116C000350002024-02-27 2:35PM EST35.009.409.509.80-0.54-5.43%6092465.94%
U260116C000370002024-02-27 12:55PM EST37.008.228.859.15-2.63-24.24%513865.26%
U260116C000400002024-02-27 2:50PM EST40.007.857.958.30-1.95-19.90%341,56464.43%
U260116C000420002024-02-27 10:55AM EST42.007.207.408.40-0.75-9.43%448065.75%
U260116C000450002024-02-27 1:44PM EST45.006.376.707.65-1.91-23.07%623,59365.10%
U260116C000470002024-02-27 11:29AM EST47.006.006.257.25-0.60-9.09%514764.81%
U260116C000500002024-02-27 2:01PM EST50.005.565.605.90-1.74-23.84%10238161.94%
U260116C000550002024-02-27 3:08PM EST55.004.784.755.10-1.38-22.40%5461,83161.44%
U260116C000600002024-02-27 3:46PM EST60.003.954.004.30-1.43-26.58%17763960.49%
U260116C000650002024-02-27 3:24PM EST65.003.553.303.65-1.05-22.83%5181,49759.47%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U260116P000150002024-02-27 11:10AM EST15.001.901.641.93+0.10+5.56%772160.38%
U260116P000200002024-02-27 2:00PM EST20.003.563.403.60+0.30+9.20%9382958.18%
U260116P000230002024-02-27 10:07AM EST23.004.804.604.80+0.35+7.87%16756.37%
U260116P000250002024-02-27 3:07PM EST25.005.565.505.65+0.16+2.96%2031,07555.13%
U260116P000280002024-02-27 2:00PM EST28.007.036.957.60+0.28+4.15%151,75455.12%
U260116P000300002024-02-27 3:06PM EST30.008.148.008.25+0.24+3.04%1145,30752.70%
U260116P000330002024-02-27 9:34AM EST33.0010.508.809.95+1.00+10.53%11,09951.95%
U260116P000350002024-02-27 12:34PM EST35.0011.2510.1511.15+0.25+2.27%341850.93%
U260116P000370002024-02-27 2:48PM EST37.0012.4512.1012.45+0.45+3.75%124050.18%
U260116P000400002024-02-27 1:52PM EST40.0014.6014.0514.40+0.22+1.53%104448.52%
U260116P000420002024-02-23 3:15PM EST42.0015.9015.4015.800.00-58347.64%
U260116P000450002024-01-10 1:35PM EST45.0015.2815.8517.450.00--143.05%
U260116P000470002023-10-05 9:46AM EST47.0021.0020.9022.150.00--1057.75%
U260116P000500002024-01-29 10:23AM EST50.0020.2021.1521.900.00-1744.57%
U260116P000550002023-12-22 1:50PM EST55.0021.6624.0025.100.00-31435.13%
U260116P000650002024-02-27 3:39PM EST65.0034.7033.8036.95-0.25-0.72%1256.13%