Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | 0.00 | - | 1 | 5 | 15.00 | 2.06 | -0.25 | -10.82% | 1 | 124 |
| - | - | - | - | - | 18.00 | 3.19 | 0.00 | - | 2 | 43 |
| 16.85 | +5.35 | +46.52% | 2 | 49 | 20.00 | 3.60 | -1.40 | -28.00% | 11 | 85 |
| 11.88 | 0.00 | - | 3 | 10 | 22.50 | 5.10 | 0.00 | - | 3 | 0 |
| 12.42 | 0.00 | - | 3 | 45 | 25.00 | 6.00 | 0.00 | - | 1 | 76 |
| 10.10 | 0.00 | - | 10 | 103 | 27.00 | 8.62 | 0.00 | - | 1 | 14 |
| 10.48 | 0.00 | - | 2 | 110 | 30.00 | 8.80 | 0.00 | - | 5 | 97 |
| 9.61 | 0.00 | - | 1 | 21 | 33.00 | 11.10 | 0.00 | - | 17 | 29 |
| 8.49 | 0.00 | - | 1 | 76 | 35.00 | 12.00 | 0.00 | - | 2 | 140 |
| 8.15 | 0.00 | - | 1 | 46 | 38.00 | 14.80 | 0.00 | - | 6 | 100 |
| 7.35 | 0.00 | - | 1 | 257 | 40.00 | 15.80 | 0.00 | - | 1 | 133 |
| 8.10 | +0.60 | +8.00% | 1 | 44 | 42.00 | 16.35 | 0.00 | - | 5 | 16 |
| 6.02 | 0.00 | - | 1 | 198 | 45.00 | 21.12 | 0.00 | - | 10 | 12 |
| 5.70 | 0.00 | - | 16 | 26 | 47.00 | 17.58 | 0.00 | - | 5 | 25 |
| 5.40 | 0.00 | - | 37 | 451 | 50.00 | 25.42 | 0.00 | - | 1 | 60 |
| 4.50 | 0.00 | - | 1 | 773 | 55.00 | 25.58 | 0.00 | - | 1 | 45 |
| 4.55 | +1.45 | +46.77% | 1 | 317 | 60.00 | 32.42 | 0.00 | - | 1 | 20 |
| 3.60 | 0.00 | - | 1 | 291 | 65.00 | 36.20 | 0.00 | - | 10 | 57 |
| 3.50 | +0.81 | +30.11% | 25 | 492 | 70.00 | 40.31 | +0.32 | +0.80% | 4 | 1 |
© 2023 Yahoo. All rights reserved.