Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.27-0.40 (-1.85%)
At close: 04:00PM EDT
21.35 +0.08 (+0.38%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U251219C000150002024-05-17 2:58PM EDT15.0010.000.000.000.00-400.00%
U251219C000180002024-05-20 10:06AM EDT18.008.100.000.000.00-1000.00%
U251219C000200002024-05-20 2:44PM EDT20.006.900.000.000.00-100.00%
U251219C000225002024-05-17 3:51PM EDT22.506.120.000.000.00-201.56%
U251219C000250002024-05-20 2:14PM EDT25.005.120.000.000.00-1803.13%
U251219C000270002024-05-20 3:46PM EDT27.004.500.000.000.00-10006.25%
U251219C000300002024-05-20 12:57PM EDT30.003.800.000.000.00-706.25%
U251219C000330002024-05-17 2:42PM EDT33.003.250.000.000.00-1406.25%
U251219C000350002024-05-20 1:21PM EDT35.002.780.000.000.00-1012.50%
U251219C000380002024-05-17 3:01PM EDT38.002.500.000.000.00-2012.50%
U251219C000400002024-05-20 1:36PM EDT40.002.050.000.000.00-4012.50%
U251219C000420002024-05-17 9:31AM EDT42.002.000.000.000.00-2012.50%
U251219C000450002024-05-15 1:44PM EDT45.001.800.000.000.00-10012.50%
U251219C000470002024-04-26 10:57AM EDT47.002.980.000.000.00-38012.50%
U251219C000500002024-05-17 3:45PM EDT50.001.250.000.000.00-103012.50%
U251219C000550002024-05-20 1:20PM EDT55.000.970.000.000.00-2012.50%
U251219C000600002024-05-17 1:56PM EDT60.000.750.000.000.00-5012.50%
U251219C000650002024-05-17 1:56PM EDT65.000.600.000.000.00-5025.00%
U251219C000700002024-05-20 3:43PM EDT70.000.450.000.000.00-29025.00%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U251219P000150002024-05-20 10:18AM EDT15.002.050.000.000.00-206.25%
U251219P000180002024-05-20 1:53PM EDT18.003.250.000.000.00-303.13%
U251219P000200002024-05-20 2:26PM EDT20.004.250.000.000.00-101.56%
U251219P000225002024-05-16 3:54PM EDT22.505.200.000.000.00-25000.00%
U251219P000250002024-05-15 9:43AM EDT25.006.850.000.000.00-100.00%
U251219P000270002024-05-08 2:59PM EDT27.007.810.000.000.00-700.00%
U251219P000300002024-05-08 11:43AM EDT30.009.540.000.000.00-100.00%
U251219P000330002024-05-13 10:26AM EDT33.0012.300.000.000.00-1500.00%
U251219P000350002024-05-01 10:14AM EDT35.0013.500.000.000.00-4200.00%
U251219P000380002024-05-13 10:14AM EDT38.0016.400.000.000.00-700.00%
U251219P000400002024-04-24 12:21PM EDT40.0018.300.000.000.00-100.00%
U251219P000420002024-03-08 11:58AM EDT42.0018.0817.8518.700.00-1370.00%
U251219P000450002024-03-19 9:31AM EDT45.0021.2020.8524.050.00-171937.16%
U251219P000470002023-08-02 1:43PM EDT47.0017.5816.7517.650.00-5250.00%
U251219P000500002024-05-10 9:53AM EDT50.0026.720.000.000.00-5000.00%
U251219P000550002024-04-04 1:44PM EDT55.0029.1729.1531.300.00-1450.00%
U251219P000600002024-04-17 3:22PM EDT60.0036.2036.0540.800.00-1474.11%
U251219P000650002024-04-09 12:30PM EDT65.0037.8938.6043.450.00-100.00%
U251219P000700002024-02-26 4:20PM EDT70.0037.7540.7045.450.00-100.00%