Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | -0.25 | -2.10% | 4 | 167 | 12.50 | 0.73 | +0.06 | +8.96% | 11 | 2,778 |
| 10.00 | 0.00 | - | 3 | 143 | 15.00 | 1.27 | +0.09 | +7.63% | 20 | 2,015 |
| 8.35 | 0.00 | - | 6 | 145 | 17.50 | 1.98 | +0.03 | +1.54% | 21 | 6,296 |
| 6.65 | -0.15 | -2.21% | 50 | 938 | 20.00 | 2.89 | +0.06 | +2.12% | 18 | 4,555 |
| 5.88 | 0.00 | - | 11 | 558 | 22.50 | 4.10 | +0.05 | +1.23% | 4 | 8,172 |
| 4.60 | -0.12 | -2.54% | 65 | 1,376 | 25.00 | 5.60 | +0.23 | +4.28% | 501 | 8,676 |
| 3.95 | -0.05 | -1.25% | 173 | 2,011 | 27.00 | 6.98 | 0.00 | - | 1 | 4,927 |
| 3.05 | -0.07 | -2.24% | 10 | 3,797 | 30.00 | 9.16 | +0.46 | +5.29% | 1 | 2,893 |
| 2.40 | 0.00 | - | 15 | 1,523 | 33.00 | 10.95 | 0.00 | - | 1 | 2,217 |
| 1.94 | -0.11 | -5.37% | 56 | 1,630 | 35.00 | 13.15 | 0.00 | - | 22 | 822 |
| 1.61 | 0.00 | - | 7 | 1,006 | 38.00 | 15.80 | 0.00 | - | 70 | 168 |
| 1.32 | -0.01 | -0.75% | 98 | 3,965 | 40.00 | 17.22 | +0.12 | +0.70% | 50 | 2,250 |
| 1.15 | 0.00 | - | 2 | 1,121 | 42.00 | 15.90 | 0.00 | - | 3 | 75 |
| 0.87 | +0.02 | +2.35% | 3 | 843 | 45.00 | 22.00 | 0.00 | - | 35 | 321 |
| 0.85 | 0.00 | - | 1 | 2,375 | 47.00 | 23.43 | 0.00 | - | 2 | 126 |
| 0.59 | 0.00 | - | 2 | 6,603 | 50.00 | 23.80 | 0.00 | - | 4 | 45 |
| 0.40 | 0.00 | - | 2 | 2,615 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 52 | 8,300 | 60.00 | 34.85 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 903 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 1 | 7,676 | 70.00 | 44.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.