Australia markets close in 1 hour 20 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.34+0.11 (+0.38%)
At close: 04:00PM EDT
29.30 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250117C000125002023-03-28 10:01AM EDT12.5017.9618.9520.050.00-56485.50%
U250117C000150002023-03-30 12:20PM EDT15.0017.9017.9018.60+1.25+7.51%25886.55%
U250117C000175002023-03-17 3:41PM EDT17.5015.9016.3517.100.00-14182.84%
U250117C000200002023-03-27 12:31PM EDT20.0014.4015.3515.800.00-414082.32%
U250117C000225002023-03-17 3:52PM EDT22.5013.8413.9514.750.00-35680.31%
U250117C000250002023-03-30 11:47AM EDT25.0013.2013.0513.50+0.75+6.02%314879.02%
U250117C000300002023-03-30 1:03PM EDT30.0011.3311.2511.80+0.09+0.80%2056977.93%
U250117C000350002023-03-30 3:13PM EDT35.009.759.6010.05+0.75+8.33%133275.49%
U250117C000400002023-03-29 2:36PM EDT40.008.258.208.700.00-351473.95%
U250117C000450002023-03-29 2:36PM EDT45.007.277.057.600.00-286072.91%
U250117C000500002023-03-30 10:29AM EDT50.006.666.206.55+0.36+5.71%51,83972.07%
U250117C000550002023-03-30 11:35AM EDT55.005.635.155.90+0.33+6.23%71,91271.07%
U250117C000600002023-03-30 3:55PM EDT60.005.054.805.20+0.70+16.09%82,73371.52%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250117P000125002023-03-28 1:27PM EDT12.502.452.122.300.00-1054978.61%
U250117P000150002023-03-30 1:42PM EDT15.003.082.973.20-0.07-2.22%314376.29%
U250117P000175002023-03-15 12:32PM EDT17.504.594.004.150.00-13074.22%
U250117P000200002023-03-30 9:51AM EDT20.005.105.055.25-0.25-4.67%116472.12%
U250117P000225002023-03-16 9:35AM EDT22.507.206.256.450.00-157770.43%
U250117P000250002023-03-29 2:14PM EDT25.007.807.507.900.00-215969.30%
U250117P000300002023-03-24 12:04PM EDT30.0010.9010.3010.700.00-113066.05%
U250117P000350002023-03-07 11:12AM EDT35.0013.5013.4513.800.00-16763.24%
U250117P000400002023-03-17 12:48PM EDT40.0018.1016.8017.350.00-171,67360.96%
U250117P000450002023-03-27 12:13PM EDT45.0021.8520.5021.050.00-2114758.87%
U250117P000500002023-03-27 10:35AM EDT50.0025.3524.3524.900.00-412756.48%
U250117P000550002023-03-27 1:30PM EDT55.0029.9528.5029.000.00-76954.76%
U250117P000600002023-03-30 12:22PM EDT60.0033.1032.7533.25-1.00-2.93%108552.83%