Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.70+0.80 (+2.51%)
At close: 04:00PM EST
32.67 -0.03 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250117C000125002023-12-01 12:49PM EST12.5021.0020.7522.450.00-113088.82%
U250117C000150002023-12-01 11:34AM EST15.0019.3518.7520.35+0.50+2.65%210682.62%
U250117C000175002023-11-17 1:23PM EST17.5014.6616.7519.050.00-18182.03%
U250117C000200002023-12-07 3:07PM EST20.0016.6015.8016.15+1.55+10.30%271976.42%
U250117C000225002023-11-29 10:24AM EST22.5015.0014.2014.55+2.55+20.48%329574.10%
U250117C000250002023-12-06 12:15PM EST25.0012.5812.7013.20+0.01+0.08%11,20072.62%
U250117C000270002023-12-06 2:36PM EST27.0011.5011.6011.95+0.50+4.55%154270.48%
U250117C000300002023-12-08 2:10PM EST30.0010.1210.0010.45+0.47+4.87%402,73168.26%
U250117C000330002023-12-08 12:06PM EST33.008.718.809.05+0.65+8.06%151,24867.02%
U250117C000350002023-12-08 3:45PM EST35.008.007.958.20+0.35+4.58%2267165.76%
U250117C000380002023-12-08 3:57PM EST38.006.906.907.20+0.27+4.07%735164.99%
U250117C000400002023-12-08 11:38AM EST40.006.256.256.75+0.40+6.84%421,50464.99%
U250117C000420002023-12-08 11:52AM EST42.005.465.656.15-0.12-2.15%2622864.27%
U250117C000450002023-12-08 10:08AM EST45.005.254.905.25+0.73+16.15%183963.15%
U250117C000470002023-12-07 1:45PM EST47.004.154.404.750.00-82,33962.39%
U250117C000500002023-12-08 1:51PM EST50.003.863.803.90+0.26+7.22%566,15460.89%
U250117C000550002023-12-08 1:27PM EST55.002.983.003.20+0.19+6.81%112,68760.71%
U250117C000600002023-12-08 12:10PM EST60.002.312.322.45+0.12+5.48%459,27759.45%
U250117C000650002023-12-08 11:32AM EST65.001.811.662.11+0.08+4.62%5783858.92%
U250117C000700002023-12-08 12:29PM EST70.001.451.441.61+0.14+10.69%884,98558.81%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250117P000125002023-12-06 12:43PM EST12.500.630.550.790.00-21,83270.75%
U250117P000150002023-12-05 12:43PM EST15.001.090.921.060.00-1382166.26%
U250117P000175002023-12-05 3:58PM EST17.501.571.411.540.00-11451463.72%
U250117P000200002023-12-08 2:42PM EST20.002.102.032.18-0.10-4.55%141,06861.82%
U250117P000225002023-12-08 10:27AM EST22.502.732.783.05-0.27-9.00%311,22660.60%
U250117P000250002023-12-08 1:02PM EST25.003.753.653.85-0.26-6.48%114,41258.35%
U250117P000270002023-12-06 1:11PM EST27.004.444.504.80-0.21-4.52%14,13257.93%
U250117P000300002023-12-08 11:18AM EST30.006.085.906.05-0.24-3.80%101,25155.76%
U250117P000330002023-12-07 9:55AM EST33.007.557.407.80-0.40-5.03%237654.66%
U250117P000350002023-12-04 12:11PM EST35.008.528.558.700.00-738652.80%
U250117P000380002023-12-04 9:42AM EST38.0010.4010.3510.800.00-55352.09%
U250117P000400002023-12-05 10:10AM EST40.0012.1311.6512.150.00-82,08151.20%
U250117P000420002023-11-01 10:38AM EST42.0018.3513.2013.450.00-104850.57%
U250117P000450002023-11-10 3:52PM EST45.0019.0815.2015.700.00-524550.66%
U250117P000470002023-11-09 2:10PM EST47.0022.2516.7017.200.00-29349.59%
U250117P000500002023-11-08 2:43PM EST50.0024.4519.1019.750.00-1332749.72%
U250117P000550002023-12-08 2:27PM EST55.0023.3523.1524.25-0.95-3.91%18750.78%
U250117P000600002023-11-08 1:49PM EST60.0033.9027.4528.300.00-419245.31%
U250117P000650002023-10-17 10:33AM EST65.0035.9535.8536.400.00-1276.07%
U250117P000700002023-10-13 9:02AM EST70.0041.3242.6543.350.00-3094.67%