Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 4 | 14 | 15.00 | 1.06 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 18.00 | 1.81 | -0.05 | -2.69% | 7 | 10 |
| - | - | - | - | - | 19.00 | 2.41 | 0.00 | - | 1 | 7 |
| 6.55 | 0.00 | - | 300 | 307 | 20.00 | 2.95 | 0.00 | - | 3 | 130 |
| 5.40 | 0.00 | - | 4 | 43 | 22.00 | 3.85 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 23.00 | 4.05 | 0.00 | - | - | 3 |
| 4.85 | 0.00 | - | 10 | 12 | 24.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 44 | 174 | 25.00 | 4.91 | -0.59 | -10.73% | 20 | 1,663 |
| 4.55 | +0.50 | +12.35% | 3 | 50 | 26.00 | 6.15 | 0.00 | - | 278 | 300 |
| 4.12 | +0.47 | +12.88% | 15 | 519 | 27.00 | 6.80 | 0.00 | - | 118 | 384 |
| 3.75 | +0.35 | +10.29% | 6 | 53 | 28.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 35 | 67 | 29.00 | 7.60 | -0.70 | -8.43% | 1 | 273 |
| 3.42 | +0.62 | +22.14% | 2 | 556 | 30.00 | 8.70 | 0.00 | - | 53 | 980 |
| - | - | - | - | - | 31.00 | 9.80 | 0.00 | - | 20 | 35 |
| 2.80 | +0.45 | +19.15% | 25 | 1,801 | 32.00 | 10.55 | 0.00 | - | 1 | 920 |
| 2.20 | +0.40 | +22.22% | 1 | 2,652 | 35.00 | 11.50 | 0.00 | - | 1 | 959 |
| 1.60 | 0.00 | - | 1 | 127 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 1.38 | +0.30 | +27.78% | 3 | 2,551 | 40.00 | 14.81 | 0.00 | - | 1 | 10 |
| 1.21 | -0.03 | -2.42% | 16 | 25 | 42.00 | 19.45 | 0.00 | - | 11 | 11 |
| 0.74 | 0.00 | - | 5 | 49 | 45.00 | 18.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.