Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 0 | 15.00 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 1.32 | 0.00 | - | - | 1 |
| 8.20 | +0.45 | +5.81% | 1 | 0 | 18.00 | 1.30 | 0.00 | - | 1 | 10 |
| 6.75 | 0.00 | - | 209 | 646 | 19.00 | 2.15 | 0.00 | - | 46 | 0 |
| 9.70 | 0.00 | - | 2 | 4 | 20.00 | 2.55 | 0.00 | - | 5 | 23 |
| 5.80 | 0.00 | - | 104 | 106 | 21.00 | 2.75 | -0.15 | -5.17% | 1,000 | 98 |
| 5.10 | 0.00 | - | 3 | 104 | 22.00 | 3.25 | -0.40 | -10.96% | 3 | 54 |
| 4.65 | 0.00 | - | 1 | 32 | 23.00 | 3.93 | 0.00 | - | 5 | 285 |
| 4.95 | 0.00 | - | 4 | 20 | 24.00 | 4.65 | 0.00 | - | 318 | 0 |
| 4.25 | 0.00 | - | 1,104 | 1,180 | 25.00 | 4.85 | -0.40 | -7.62% | 5 | 0 |
| 3.90 | 0.00 | - | 4 | 17 | 26.00 | 5.95 | 0.00 | - | 317 | 478 |
| 3.30 | 0.00 | - | 318 | 1,109 | 27.00 | 6.65 | 0.00 | - | 1 | 316 |
| 3.50 | +0.40 | +12.90% | 301 | 304 | 28.00 | 6.65 | -0.46 | -6.47% | 1 | 1,018 |
| 2.76 | 0.00 | - | 317 | 692 | 29.00 | 7.90 | 0.00 | - | 2 | 273 |
| 2.92 | +0.33 | +12.74% | 45 | 740 | 30.00 | 8.57 | 0.00 | - | 4 | 319 |
| 2.63 | 0.00 | - | 105 | 148 | 31.00 | 8.84 | -0.66 | -6.95% | 1 | 318 |
| 2.55 | +0.55 | +27.50% | 24 | 544 | 32.00 | 10.22 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 50 | 1,042 | 33.00 | 10.65 | -0.10 | -0.93% | 1 | 9 |
| 1.73 | 0.00 | - | 28 | 844 | 34.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.69 | 0.00 | - | 1 | 464 | 35.00 | 12.91 | 0.00 | - | 20 | 69 |
| 0.99 | 0.00 | - | 9 | 31 | 40.00 | 13.85 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.