Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.57+0.47 (+2.03%)
At close: 04:00PM EDT
23.16 -0.41 (-1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00-10015.000.480.00-10
-----17.000.900.00-10
-----18.001.190.00-240
6.100.00-1019.001.340.00-50
5.200.00-48020.001.710.00-300
4.300.00-5022.002.490.00-30
3.820.00-1023.003.050.00-20
3.200.00-23024.003.500.00-20
3.000.00-10025.004.250.00-40
2.540.00-5026.004.850.00-90
2.260.00-62027.005.410.00-10
1.850.00-2028.006.150.00-10
1.670.00-18029.007.180.00-40
1.550.00-33030.007.600.00-60
1.300.00-2031.008.400.00-30
1.110.00-42032.008.950.00-3640
0.820.00-4033.009.750.00-10
0.910.00-11034.0011.300.00-10
0.670.00-22035.009.250.00-10
0.650.00-12036.0011.570.00-30
0.490.00-3037.0011.400.00-10
0.510.00-2038.0014.740.00-10
0.410.00-2039.0011.060.00-2194
0.330.00-1040.0014.850.00-10
0.320.00-11041.0010.800.00-121
0.460.00-1042.0015.300.00-48
0.500.00-25043.0015.050.00-551
0.490.00-4044.0014.250.00-673
0.220.00-6045.0018.950.00-30
0.190.00-2046.0015.300.00-107225
0.190.00-1047.0017.620.00-348
0.180.00-2050.0023.000.00-11
0.150.00-2055.0024.650.00-10
0.060.00-1060.0034.150.00-30
0.050.00-50065.0036.000.00-10