Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 14.00 | 0.46 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 15.00 | 0.85 | 0.00 | - | 34 | 0 |
| 1.00 | 0.00 | - | 56 | 0 | 16.00 | 1.39 | 0.00 | - | 46 | 0 |
| 0.63 | 0.00 | - | 22 | 0 | 17.00 | 2.04 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 156 | 0 | 18.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 19.00 | 3.65 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 20.00 | 4.50 | 0.00 | - | 90 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 21.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 102 | 0 | 22.00 | 5.64 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 108 | 0 | 23.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 108 | 0 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.