Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 3 | 134 | 15.00 | 0.22 | -0.02 | -8.33% | 9 | 15 |
| 6.85 | 0.00 | - | 1 | 2 | 17.00 | 0.44 | -0.11 | -20.00% | 20 | 1 |
| - | - | - | - | - | 18.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 19.00 | 0.81 | -0.19 | -19.00% | 7 | 842 |
| 5.65 | +1.20 | +26.97% | 2 | 348 | 20.00 | 1.09 | -0.19 | -14.84% | 19 | 510 |
| 4.30 | 0.00 | - | 9 | 16 | 21.00 | 1.40 | -0.25 | -15.15% | 14 | 109 |
| 4.50 | +1.16 | +34.73% | 6 | 57 | 22.00 | 1.78 | -0.45 | -20.18% | 428 | 635 |
| 3.68 | +0.78 | +26.90% | 3 | 804 | 23.00 | 2.25 | -0.35 | -13.46% | 132 | 1,111 |
| 3.08 | +0.43 | +16.23% | 1 | 245 | 24.00 | 2.73 | -0.33 | -10.78% | 346 | 1,434 |
| 2.68 | +0.41 | +18.06% | 51 | 109 | 25.00 | 3.30 | -0.50 | -13.16% | 9 | 3,816 |
| 2.40 | +0.49 | +25.65% | 16 | 141 | 26.00 | 4.50 | 0.00 | - | 4 | 2,635 |
| 1.95 | +0.42 | +27.45% | 2 | 704 | 27.00 | 5.38 | 0.00 | - | 5 | 361 |
| 1.73 | +0.40 | +30.08% | 20 | 582 | 28.00 | 5.05 | -0.78 | -13.38% | 2 | 191 |
| 1.40 | +0.18 | +14.75% | 12 | 838 | 29.00 | 5.98 | -0.97 | -13.96% | 6 | 103 |
| 1.20 | +0.32 | +36.36% | 104 | 864 | 30.00 | 7.50 | 0.00 | - | 2 | 212 |
| 0.99 | +0.17 | +20.73% | 11 | 300 | 31.00 | 7.93 | 0.00 | - | 7 | 54 |
| 0.75 | +0.04 | +5.63% | 25 | 700 | 32.00 | 9.88 | 0.00 | - | 3 | 69 |
| 0.50 | 0.00 | - | 1 | 178 | 33.00 | 10.22 | 0.00 | - | 2 | 39 |
| 0.50 | 0.00 | - | 2 | 103 | 34.00 | 10.47 | 0.00 | - | 5 | 64 |
| 0.46 | +0.07 | +17.95% | 6 | 314 | 35.00 | 12.05 | 0.00 | - | 50 | 68 |
| 0.34 | 0.00 | - | 1 | 129 | 36.00 | 10.40 | 0.00 | - | 1 | 15 |
| 0.39 | -0.05 | -11.36% | 100 | 462 | 37.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.33 | +0.12 | +57.14% | 1 | 443 | 38.00 | 10.75 | 0.00 | - | 61 | 60 |
| 0.20 | 0.00 | - | 2 | 24 | 39.00 | 13.30 | 0.00 | - | 190 | 180 |
| 0.19 | -0.01 | -5.00% | 55 | 585 | 40.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.28 | 0.00 | - | 15 | 33 | 41.00 | 14.87 | 0.00 | - | 1 | 3 |
| 0.19 | -0.02 | -9.52% | 1 | 68 | 42.00 | 12.95 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 4 | 64 | 45.00 | 17.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.