Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 200 | 0 |
| 5.10 | 0.00 | - | - | 0 | 13.00 | 0.14 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 14.00 | 0.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15.00 | 0.62 | 0.00 | - | 45 | 0 |
| 0.73 | 0.00 | - | 146 | 0 | 16.00 | 1.05 | 0.00 | - | 64 | 0 |
| 0.38 | 0.00 | - | 179 | 0 | 17.00 | 1.81 | 0.00 | - | 13 | 0 |
| 0.21 | 0.00 | - | 259 | 0 | 18.00 | 2.70 | 0.00 | - | 72 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 19.00 | 2.94 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 20.00 | 2.13 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 21.00 | 2.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 0 | 23.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 28.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.