Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 5 | 6 |
| 7.79 | 0.00 | - | - | 5 | 13.00 | 0.10 | +0.07 | +233.33% | 20 | 22 |
| - | - | - | - | - | 14.00 | 0.07 | +0.03 | +75.00% | 2 | 1 |
| - | - | - | - | - | 14.50 | 0.11 | +0.08 | +266.67% | 2 | 11 |
| 3.73 | 0.00 | - | 7 | 37 | 15.00 | 0.17 | +0.06 | +54.55% | 166 | 504 |
| 1.54 | 0.00 | - | 1 | 1 | 15.50 | 0.30 | +0.10 | +50.00% | 98 | 25 |
| 0.91 | -0.27 | -22.88% | 416 | 38 | 16.00 | 0.46 | +0.10 | +27.78% | 519 | 635 |
| 0.64 | -0.26 | -28.89% | 546 | 25 | 16.50 | 0.79 | +0.26 | +49.06% | 188 | 140 |
| 0.43 | -0.20 | -31.75% | 605 | 781 | 17.00 | 0.98 | +0.18 | +22.50% | 325 | 313 |
| 0.29 | -0.16 | -35.56% | 99 | 175 | 17.50 | 1.35 | +0.38 | +39.18% | 18 | 71 |
| 0.18 | -0.13 | -41.94% | 99 | 1,169 | 18.00 | 1.86 | +0.50 | +36.76% | 8 | 315 |
| 0.13 | -0.08 | -38.10% | 53 | 147 | 18.50 | 2.21 | +0.71 | +47.33% | 105 | 130 |
| 0.08 | -0.08 | -50.00% | 183 | 336 | 19.00 | 2.68 | +0.37 | +16.02% | 111 | 192 |
| 0.07 | -0.06 | -46.15% | 10 | 27 | 19.50 | 2.75 | 0.00 | - | 7 | 68 |
| 0.04 | -0.04 | -50.00% | 80 | 886 | 20.00 | 3.55 | +0.32 | +9.91% | 113 | 113 |
| 0.04 | -0.06 | -60.00% | 2 | 21 | 20.50 | 3.68 | 0.00 | - | 10 | 13 |
| 0.04 | +0.01 | +33.33% | 3 | 837 | 21.00 | 4.74 | +0.48 | +11.27% | 2 | 56 |
| 0.11 | 0.00 | - | - | 11 | 21.50 | 4.72 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 87 | 563 | 22.00 | 5.67 | +0.67 | +13.40% | 2 | 26 |
| 0.03 | 0.00 | - | 200 | 1,046 | 23.00 | 6.65 | +0.75 | +12.71% | 8 | 1 |
| 0.04 | 0.00 | - | 1 | 279 | 24.00 | 7.65 | +0.90 | +13.33% | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 575 | 25.00 | 7.65 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 10 | 220 | 26.00 | 8.65 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 1 | 582 | 27.00 | 10.65 | +1.40 | +15.14% | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 347 | 28.00 | 9.38 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 100 | 101 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 399 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 120 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 32.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 51 | 33.00 | 14.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 34.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 141 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.