Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 14.50 | 0.17 | 0.00 | - | 263 | 0 |
| 0.91 | 0.00 | - | 166 | 0 | 15.00 | 0.29 | 0.00 | - | 549 | 0 |
| 0.58 | 0.00 | - | 799 | 0 | 15.50 | 0.50 | 0.00 | - | 941 | 0 |
| 0.36 | 0.00 | - | 648 | 0 | 16.00 | 0.73 | 0.00 | - | 254 | 0 |
| 0.23 | 0.00 | - | 545 | 0 | 16.50 | 1.12 | 0.00 | - | 99 | 0 |
| 0.13 | 0.00 | - | 712 | 0 | 17.00 | 1.50 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 251 | 0 | 17.50 | 1.93 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 220 | 0 | 18.00 | 2.53 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 18.50 | 3.05 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 19.00 | 3.48 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 19.50 | 3.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 20.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 20.50 | 4.87 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | 4.74 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 0 | 21.50 | 4.72 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 22.00 | 5.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 23.00 | 6.80 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 23.50 | 7.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 24.00 | 7.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 25.00 | 7.65 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 26.00 | 8.65 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 28.00 | 9.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 51 | 33.00 | 14.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.