Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| 9.46 | 0.00 | - | 3 | 9 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 100 | 21 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 18.00 | 0.17 | +0.05 | +41.67% | 5 | 39 |
| - | - | - | - | - | 19.00 | 0.38 | +0.09 | +31.03% | 7 | 72 |
| 1.31 | 0.00 | - | 17 | 25 | 20.00 | 0.72 | +0.11 | +18.03% | 15 | 163 |
| 0.69 | -0.08 | -10.39% | 57 | 67 | 21.00 | 1.25 | +0.14 | +12.61% | 76 | 329 |
| 0.41 | -0.03 | -6.82% | 92 | 207 | 22.00 | 1.95 | +0.12 | +6.56% | 4 | 161 |
| 0.25 | +0.02 | +8.70% | 20 | 124 | 23.00 | 2.81 | +0.20 | +7.66% | 46 | 307 |
| 0.16 | +0.02 | +14.29% | 51 | 284 | 24.00 | 3.83 | +0.60 | +18.58% | 1 | 18 |
| 0.09 | 0.00 | - | 50 | 242 | 25.00 | 3.49 | 0.00 | - | 1 | 16 |
| 0.08 | 0.00 | - | 10 | 37 | 26.00 | 4.23 | 0.00 | - | 26 | 29 |
| 0.03 | -0.01 | -25.00% | 100 | 267 | 27.00 | 6.15 | 0.00 | - | 2 | 5 |
| 0.04 | +0.02 | +100.00% | 1 | 9 | 28.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 376 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 109 | 30.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 135 | 152 | 31.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 201 | 101 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 125 | 33.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.