Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 3 | 15.00 | 0.06 | -0.09 | -60.00% | 1 | 2 |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17.00 | 0.17 | -0.10 | -37.04% | 1 | 13 |
| - | - | - | - | - | 18.00 | 0.22 | +0.02 | +10.00% | 1 | 34 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 20.00 | 0.52 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 21.00 | 0.76 | +0.03 | +4.11% | 1 | 12 |
| 2.70 | 0.00 | - | 19 | 15 | 22.00 | 1.15 | -0.01 | -0.86% | 1 | 40 |
| 3.25 | 0.00 | - | 1 | 91 | 23.00 | 1.60 | -0.05 | -3.03% | 1 | 136 |
| 2.36 | +0.10 | +4.42% | 10 | 25 | 24.00 | 2.00 | -0.07 | -3.38% | 4 | 71 |
| 2.05 | -0.21 | -9.29% | 1 | 51 | 25.00 | 2.62 | -0.02 | -0.76% | 2 | 69 |
| 1.58 | +0.07 | +4.64% | 6 | 266 | 26.00 | 3.70 | 0.00 | - | 6 | 21 |
| 1.26 | -0.14 | -10.00% | 210 | 387 | 27.00 | 3.86 | 0.00 | - | 1 | 6 |
| 0.96 | -0.07 | -6.80% | 2 | 143 | 28.00 | - | - | - | - | - |
| 0.74 | -0.19 | -20.43% | 1 | 40 | 29.00 | 4.95 | 0.00 | - | 2 | 5 |
| 0.60 | -0.14 | -18.92% | 1 | 127 | 30.00 | 7.28 | 0.00 | - | 2 | 8 |
| 0.43 | -0.03 | -6.52% | 1 | 54 | 31.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 3 | 44 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 17 | 29 | 33.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 5 | 34.00 | 9.10 | 0.00 | - | 1 | 12 |
| 0.22 | 0.00 | - | 2 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.