Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 2 | 19 |
| 7.00 | 0.00 | - | 1 | 2 | 18.00 | 0.21 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 19.00 | 0.33 | 0.00 | - | 30 | 28 |
| - | - | - | - | - | 20.00 | 0.50 | +0.09 | +21.95% | 8 | 2,579 |
| 5.15 | 0.00 | - | - | 6 | 21.00 | 0.79 | 0.00 | - | 1 | 21 |
| 2.62 | 0.00 | - | 4 | 25 | 22.00 | 0.89 | 0.00 | - | 43 | 42 |
| 2.85 | +0.35 | +14.00% | 100 | 29 | 23.00 | 1.38 | -0.03 | -2.13% | 2 | 22 |
| 2.38 | -0.29 | -10.86% | 22 | 992 | 24.00 | 1.81 | -0.01 | -0.55% | 68 | 31 |
| 1.88 | -0.28 | -12.96% | 36 | 23 | 25.00 | 2.12 | 0.00 | - | 6 | 156 |
| 1.47 | -0.33 | -18.33% | 3 | 68 | 26.00 | 3.78 | 0.00 | - | 5 | 86 |
| 1.17 | -0.23 | -16.43% | 17 | 68 | 27.00 | 3.35 | 0.00 | - | 6 | 13 |
| 0.90 | -0.23 | -20.35% | 4 | 113 | 28.00 | 5.19 | 0.00 | - | - | 2 |
| 0.72 | -0.13 | -15.29% | 6 | 41 | 29.00 | 4.30 | 0.00 | - | - | 2 |
| 0.57 | -0.12 | -17.39% | 13 | 114 | 30.00 | 7.05 | 0.00 | - | 10 | 22 |
| 0.44 | 0.00 | - | 51 | 48 | 31.00 | 7.95 | 0.00 | - | 10 | 16 |
| 0.33 | 0.00 | - | 40 | 39 | 32.00 | 8.86 | 0.00 | - | 10 | 13 |
| 0.25 | 0.00 | - | 297 | 309 | 33.00 | 9.59 | 0.00 | - | 8 | 11 |
| 0.21 | -0.04 | -16.00% | 66 | 158 | 34.00 | 10.99 | 0.00 | - | 4 | 9 |
| 0.19 | -0.13 | -40.62% | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 105 | 294 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.