Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.36 | +0.31 | +620.00% | 4 | 25 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 106 |
| 10.38 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 10 | 17.00 | 0.10 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 4 | 3 | 18.00 | 0.24 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | 3 | 10 |
| 6.65 | 0.00 | - | - | 4 | 19.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 19.50 | 0.19 | 0.00 | - | 12 | 13 |
| 5.30 | 0.00 | - | 3 | 18 | 20.00 | 0.24 | 0.00 | - | 47 | 164 |
| - | - | - | - | - | 20.50 | 0.30 | 0.00 | - | 10 | 48 |
| 4.35 | 0.00 | - | 30 | 30 | 21.00 | 0.44 | +0.04 | +10.00% | 1 | 300 |
| 2.56 | 0.00 | - | - | 10 | 21.50 | 0.57 | +0.06 | +11.76% | 11 | 52 |
| 3.45 | +1.15 | +50.00% | 1 | 188 | 22.00 | 0.64 | 0.00 | - | 73 | 162 |
| 3.30 | 0.00 | - | 2 | 82 | 22.50 | 0.84 | 0.00 | - | 9 | 1,521 |
| 3.00 | 0.00 | - | 32 | 143 | 23.00 | 1.02 | +0.02 | +2.00% | 4 | 155 |
| 2.60 | 0.00 | - | 27 | 159 | 23.50 | 1.20 | 0.00 | - | 21 | 37 |
| 2.41 | 0.00 | - | 21 | 134 | 24.00 | 1.39 | 0.00 | - | 60 | 127 |
| 1.94 | -0.11 | -5.37% | 5 | 66 | 24.50 | 1.68 | 0.00 | - | 13 | 31 |
| 1.78 | -0.10 | -5.32% | 19 | 472 | 25.00 | 1.98 | +0.08 | +4.21% | 6 | 311 |
| 1.50 | -0.09 | -5.66% | 25 | 156 | 25.50 | 2.24 | +0.04 | +1.82% | 1 | 23 |
| 1.36 | -0.13 | -8.72% | 8 | 382 | 26.00 | 2.66 | +0.23 | +9.47% | 10 | 84 |
| 1.24 | 0.00 | - | 34 | 103 | 26.50 | 4.18 | 0.00 | - | - | 4 |
| 1.01 | -0.10 | -9.01% | 19 | 559 | 27.00 | 3.12 | 0.00 | - | 3 | 54 |
| 0.85 | -0.06 | -6.59% | 1 | 89 | 27.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 77 | 914 | 28.00 | 3.91 | 0.00 | - | 3 | 56 |
| 0.69 | 0.00 | - | 18 | 108 | 28.50 | - | - | - | - | - |
| 0.56 | -0.05 | -8.20% | 1 | 295 | 29.00 | 5.90 | 0.00 | - | 2 | 6 |
| 0.39 | -0.07 | -15.22% | 2 | 884 | 30.00 | 6.75 | 0.00 | - | 10 | 19 |
| 0.32 | 0.00 | - | 19 | 286 | 31.00 | 8.39 | 0.00 | - | - | 9 |
| 0.23 | 0.00 | - | 53 | 149 | 32.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 107 | 33.00 | 9.00 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 2 | 36 | 34.00 | 11.23 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 56 | 35.00 | 9.96 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 250 | 37.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 52 | 334 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.