Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31-0.74 (-2.84%)
At close: 04:00PM EDT
25.16 -0.15 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.150.00-1115.00-----
9.300.00--517.00-----
8.30+8.30--418.000.020.00-22
6.900.00-3619.000.010.00-314
5.750.00-415720.000.03+0.01+50.00%26462
5.25+5.25--1220.500.01-0.02-66.67%1928
5.000.00-1821.000.020.00-183
5.700.00-10221.500.02+0.01+100.00%84
3.30-0.70-17.50%131022.000.04+0.03+300.00%473966
3.700.00-4422.500.06+0.03+100.00%2144
2.44-0.62-20.26%203923.000.10+0.07+233.33%83508
2.680.00-112323.500.17+0.08+88.89%119183
2.160.00-24024.000.26+0.15+136.36%664450
1.31-0.57-30.32%62124.500.40+0.21+110.53%232635
0.87-0.60-40.82%24518725.000.60+0.31+106.90%1,9554,014
0.60-0.48-44.44%54031525.500.82+0.36+78.26%2371,649
0.41-0.43-51.19%83392526.001.07+0.40+59.70%2434,941
0.27-0.28-50.91%65199026.501.47+0.57+63.33%113867
0.17-0.21-55.26%5001,48227.001.89+0.62+48.82%1393,823
0.11-0.14-56.00%1851,35227.502.36+0.75+46.58%23501
0.07-0.10-58.82%2182,05128.002.74+0.51+22.87%291,219
0.05-0.05-50.00%3672928.502.510.00-2225
0.05-0.03-37.50%38069029.003.64+1.35+58.95%22,059
0.03-0.03-50.00%153329.502.390.00--2
0.02-0.02-50.00%644,26530.004.75+0.75+18.75%412,144
0.040.00-5519030.503.550.00-233
0.02-0.01-33.33%491,10431.005.70+0.80+16.33%1198
0.02-0.01-33.33%527831.505.200.00-60
0.020.00-191,24132.006.180.00-14
0.01-0.01-50.00%185233.007.150.00-761,532
0.01-0.01-50.00%549234.008.500.00-20
0.010.00-261,95235.009.150.00-12
0.010.00-132736.0010.400.00-100
0.010.00-2015837.0011.270.00-30
0.010.00-20137738.0011.550.00-100
0.010.00-10138239.0013.000.00-10
0.010.00-28586240.0014.300.00-40
0.020.00-1248141.00-----
0.020.00-537742.0016.30+0.50+3.16%60
0.020.00-21,53045.0019.00+19.00--1