U - Unity Software Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +1.93 | +14.22% | 3 | 14 | 15.00 | 0.12 | -0.02 | -14.29% | 100 | 0 |
| 12.30 | 0.00 | - | 1 | 11 | 17.50 | 0.35 | 0.00 | - | 6 | 0 |
| 11.50 | +0.74 | +6.88% | 26 | 234 | 20.00 | 0.48 | -0.12 | -20.00% | 35 | 0 |
| 9.14 | +1.19 | +14.97% | 3 | 70 | 22.50 | 0.85 | -0.20 | -19.05% | 8 | 2,032 |
| 7.50 | +0.50 | +7.14% | 6 | 478 | 25.00 | 1.41 | -0.27 | -16.07% | 39 | 4,548 |
| 4.43 | +0.33 | +8.05% | 159 | 3,294 | 30.00 | 3.25 | -0.65 | -16.67% | 238 | 0 |
| 2.40 | +0.14 | +6.19% | 475 | 4,892 | 35.00 | 6.50 | -0.38 | -5.52% | 12 | 555 |
| 1.27 | +0.12 | +10.43% | 328 | 2,204 | 40.00 | 10.15 | -1.40 | -12.12% | 20 | 66 |
| 0.70 | +0.02 | +2.94% | 67 | 1,991 | 45.00 | 16.91 | 0.00 | - | 3 | 0 |
| 0.45 | +0.02 | +4.65% | 34 | 1,454 | 50.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.27 | -0.01 | -3.57% | 2 | 1,055 | 55.00 | 25.90 | 0.00 | - | 8 | 0 |
| 0.20 | +0.09 | +81.82% | 153 | 0 | 60.00 | 28.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.