Australia markets close in 1 hour

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.34+0.11 (+0.38%)
At close: 04:00PM EDT
29.30 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230818C000150002023-03-23 1:25PM EDT15.0015.4515.0015.300.00-1396.58%
U230818C000175002023-03-03 4:59PM EDT17.5014.8013.0013.200.00-1191.99%
U230818C000200002023-03-29 10:55AM EDT20.0010.0011.1011.350.00-112388.72%
U230818C000225002023-03-20 12:06PM EDT22.508.659.409.650.00-13886.04%
U230818C000250002023-03-30 10:39AM EDT25.008.207.858.00+1.50+22.39%17882.47%
U230818C000300002023-03-30 12:12PM EDT30.005.435.355.50+0.08+1.50%201,63778.93%
U230818C000350002023-03-30 10:12AM EDT35.003.693.553.65+0.20+5.73%21,29976.25%
U230818C000400002023-03-30 1:42PM EDT40.002.302.322.38+0.19+9.00%10972674.46%
U230818C000450002023-03-30 12:03PM EDT45.001.521.501.59+0.26+20.63%297373.68%
U230818C000500002023-03-30 3:10PM EDT50.000.960.971.06-0.03-3.03%151,29373.14%
U230818C000550002023-03-30 3:34PM EDT55.000.680.620.73+0.07+11.48%11,03072.90%
U230818C000600002023-03-30 11:59AM EDT60.000.460.420.52+0.06+15.00%21,11473.39%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230818P000150002023-03-23 2:35PM EDT15.000.730.600.640.00-16964889.06%
U230818P000175002023-03-30 10:45AM EDT17.501.001.021.08-0.31-23.66%152185.99%
U230818P000200002023-03-28 9:33AM EDT20.001.981.601.650.00-181582.96%
U230818P000225002023-03-27 10:47AM EDT22.502.692.332.400.00-11,78480.13%
U230818P000250002023-03-30 11:55AM EDT25.003.303.253.35-0.60-15.38%872,89077.88%
U230818P000300002023-03-29 10:26AM EDT30.006.195.655.750.00-140673.56%
U230818P000350002023-03-29 10:26AM EDT35.009.588.758.850.00-119969.87%
U230818P000400002023-03-23 11:26AM EDT40.0012.0512.5012.600.00-14567.38%
U230818P000450002023-03-22 2:04PM EDT45.0016.6416.6016.800.00-13964.26%
U230818P000500002023-03-17 10:52AM EDT50.0022.4821.0521.300.00-506060.94%
U230818P000550002023-03-29 2:44PM EDT55.0026.0525.7526.100.00-34559.42%
U230818P000600002023-03-09 2:30PM EDT60.0031.7030.5530.900.00-1752.54%