Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230818C00015000 | 2023-03-23 1:25PM EDT | 15.00 | 15.45 | 15.00 | 15.30 | 0.00 | - | 1 | 3 | 96.58% |
| U230818C00017500 | 2023-03-03 4:59PM EDT | 17.50 | 14.80 | 13.00 | 13.20 | 0.00 | - | 1 | 1 | 91.99% |
| U230818C00020000 | 2023-03-29 10:55AM EDT | 20.00 | 10.00 | 11.10 | 11.35 | 0.00 | - | 1 | 123 | 88.72% |
| U230818C00022500 | 2023-03-20 12:06PM EDT | 22.50 | 8.65 | 9.40 | 9.65 | 0.00 | - | 1 | 38 | 86.04% |
| U230818C00025000 | 2023-03-30 10:39AM EDT | 25.00 | 8.20 | 7.85 | 8.00 | +1.50 | +22.39% | 1 | 78 | 82.47% |
| U230818C00030000 | 2023-03-30 12:12PM EDT | 30.00 | 5.43 | 5.35 | 5.50 | +0.08 | +1.50% | 20 | 1,637 | 78.93% |
| U230818C00035000 | 2023-03-30 10:12AM EDT | 35.00 | 3.69 | 3.55 | 3.65 | +0.20 | +5.73% | 2 | 1,299 | 76.25% |
| U230818C00040000 | 2023-03-30 1:42PM EDT | 40.00 | 2.30 | 2.32 | 2.38 | +0.19 | +9.00% | 109 | 726 | 74.46% |
| U230818C00045000 | 2023-03-30 12:03PM EDT | 45.00 | 1.52 | 1.50 | 1.59 | +0.26 | +20.63% | 2 | 973 | 73.68% |
| U230818C00050000 | 2023-03-30 3:10PM EDT | 50.00 | 0.96 | 0.97 | 1.06 | -0.03 | -3.03% | 15 | 1,293 | 73.14% |
| U230818C00055000 | 2023-03-30 3:34PM EDT | 55.00 | 0.68 | 0.62 | 0.73 | +0.07 | +11.48% | 1 | 1,030 | 72.90% |
| U230818C00060000 | 2023-03-30 11:59AM EDT | 60.00 | 0.46 | 0.42 | 0.52 | +0.06 | +15.00% | 2 | 1,114 | 73.39% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230818P00015000 | 2023-03-23 2:35PM EDT | 15.00 | 0.73 | 0.60 | 0.64 | 0.00 | - | 169 | 648 | 89.06% |
| U230818P00017500 | 2023-03-30 10:45AM EDT | 17.50 | 1.00 | 1.02 | 1.08 | -0.31 | -23.66% | 1 | 521 | 85.99% |
| U230818P00020000 | 2023-03-28 9:33AM EDT | 20.00 | 1.98 | 1.60 | 1.65 | 0.00 | - | 1 | 815 | 82.96% |
| U230818P00022500 | 2023-03-27 10:47AM EDT | 22.50 | 2.69 | 2.33 | 2.40 | 0.00 | - | 1 | 1,784 | 80.13% |
| U230818P00025000 | 2023-03-30 11:55AM EDT | 25.00 | 3.30 | 3.25 | 3.35 | -0.60 | -15.38% | 87 | 2,890 | 77.88% |
| U230818P00030000 | 2023-03-29 10:26AM EDT | 30.00 | 6.19 | 5.65 | 5.75 | 0.00 | - | 1 | 406 | 73.56% |
| U230818P00035000 | 2023-03-29 10:26AM EDT | 35.00 | 9.58 | 8.75 | 8.85 | 0.00 | - | 1 | 199 | 69.87% |
| U230818P00040000 | 2023-03-23 11:26AM EDT | 40.00 | 12.05 | 12.50 | 12.60 | 0.00 | - | 1 | 45 | 67.38% |
| U230818P00045000 | 2023-03-22 2:04PM EDT | 45.00 | 16.64 | 16.60 | 16.80 | 0.00 | - | 1 | 39 | 64.26% |
| U230818P00050000 | 2023-03-17 10:52AM EDT | 50.00 | 22.48 | 21.05 | 21.30 | 0.00 | - | 50 | 60 | 60.94% |
| U230818P00055000 | 2023-03-29 2:44PM EDT | 55.00 | 26.05 | 25.75 | 26.10 | 0.00 | - | 3 | 45 | 59.42% |
| U230818P00060000 | 2023-03-09 2:30PM EDT | 60.00 | 31.70 | 30.55 | 30.90 | 0.00 | - | 1 | 7 | 52.54% |
© 2023 Yahoo. All rights reserved.
