Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230519C00012500 | 2023-03-14 1:20PM EDT | 12.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230519C00015000 | 2023-03-30 10:01AM EDT | 15.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230519C00017500 | 2023-03-17 9:55AM EDT | 17.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230519C00020000 | 2023-03-30 9:57AM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U230519C00022500 | 2023-03-28 12:40PM EDT | 22.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230519C00025000 | 2023-03-30 10:39AM EDT | 25.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U230519C00030000 | 2023-03-30 3:38PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| U230519C00035000 | 2023-03-30 2:04PM EDT | 35.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| U230519C00040000 | 2023-03-30 3:06PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| U230519C00045000 | 2023-03-30 11:07AM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U230519C00050000 | 2023-03-30 10:46AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U230519C00055000 | 2023-03-30 11:05AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U230519C00060000 | 2023-03-28 3:08PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230519P00012500 | 2023-03-22 3:42PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U230519P00015000 | 2023-03-30 1:41PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230519P00017500 | 2023-03-30 11:41AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U230519P00020000 | 2023-03-30 10:53AM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| U230519P00022500 | 2023-03-30 2:34PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| U230519P00025000 | 2023-03-30 3:43PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 12.50% |
| U230519P00030000 | 2023-03-30 1:26PM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| U230519P00035000 | 2023-03-30 10:51AM EDT | 35.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U230519P00040000 | 2023-03-30 9:51AM EDT | 40.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U230519P00045000 | 2023-03-30 1:05PM EDT | 45.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U230519P00050000 | 2023-02-27 11:31AM EDT | 50.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230519P00055000 | 2023-03-29 2:44PM EDT | 55.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U230519P00060000 | 2023-03-28 12:26PM EDT | 60.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
