Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00070000 | 2024-09-06 1:36PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 1 | 12,933 | 99.22% |
| U251219C00070000 | 2024-09-06 12:08PM EDT | 2025-12-19 | 0.11 | 0.11 | 0.24 | -0.09 | -45.00% | 2 | 1,003 | 64.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00070000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 45.30 | 51.15 | 52.10 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 2025-12-19 | 37.75 | 40.70 | 45.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.