Australia markets close in 5 hours 19 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.40-0.38 (-2.26%)
At close: 04:00PM EDT
16.38 -0.02 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621C000600002024-06-14 12:25PM EDT2024-06-210.010.000.010.00-654,084362.50%
U240816C000600002024-06-14 2:18PM EDT2024-08-160.020.010.050.00-4218126.56%
U250117C000600002024-06-13 10:48AM EDT2025-01-170.150.070.250.00-88,43083.98%
U251219C000600002024-06-13 12:59PM EDT2025-12-190.460.410.520.00-172363.57%
U260116C000600002024-06-13 3:58PM EDT2026-01-160.500.450.55-0.04-7.41%401,13062.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621P000600002024-02-29 1:16PM EDT2024-06-2130.6032.7033.500.00-200.00%
U240816P000600002024-03-14 12:35PM EDT2024-08-1634.1534.2535.100.00-300.00%
U250117P000600002024-05-15 9:37AM EDT2025-01-1737.5042.5544.700.00-2066.80%
U251219P000600002024-04-17 3:22PM EDT2025-12-1936.2036.0540.800.00-140.00%
U260116P000600002024-04-18 11:50AM EDT2026-01-1636.3536.5040.950.00-320.00%