Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00050000 | 2024-09-04 3:03PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 7,224 | 85.55% |
| U251219C00050000 | 2024-09-05 1:41PM EDT | 2025-12-19 | 0.40 | 0.29 | 0.39 | 0.00 | - | 1 | 1,281 | 59.81% |
| U260116C00050000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 0.36 | 0.34 | 0.41 | -0.03 | -7.69% | 42 | 2,517 | 59.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00050000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 23.80 | 23.70 | 26.00 | 0.00 | - | 4 | 45 | 0.00% |
| U251219P00050000 | 2024-05-10 9:53AM EDT | 2025-12-19 | 26.72 | 30.05 | 34.90 | 0.00 | - | 1 | 0 | 71.63% |
| U260116P00050000 | 2024-09-04 12:16PM EDT | 2026-01-16 | 34.12 | 32.10 | 36.20 | 0.00 | - | 2 | 0 | 92.92% |
© 2024 Yahoo. All rights reserved.