Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | - | 3 |
| 9.50 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 217 |
| 9.50 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.08 | -0.26 | -76.47% | 1 | 14 |
| - | - | - | - | - | 2025-02-21 | 0.05 | 0.00 | - | 200 | 102 |
| 12.67 | 0.00 | - | 2 | 1 | 2025-06-20 | 0.27 | 0.00 | - | - | 125 |
| - | - | - | - | - | 2025-12-19 | 0.46 | 0.00 | - | - | 4 |
| 13.37 | 0.00 | - | 5 | 44 | 2026-01-16 | 0.29 | 0.00 | - | 10 | 548 |
© 2024 Yahoo. All rights reserved.