Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00047000 | 2024-10-03 11:29AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.32 | -0.13 | -54.17% | 11 | 2,311 | 85.06% |
| U251219C00047000 | 2024-09-16 11:13AM EDT | 2025-12-19 | 1.02 | 1.09 | 1.25 | 0.00 | - | 2 | 64 | 62.45% |
| U260116C00047000 | 2024-09-30 3:47PM EDT | 2026-01-16 | 1.77 | 1.19 | 1.32 | 0.00 | - | 4 | 388 | 61.84% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00047000 | 2024-09-25 11:25AM EDT | 2025-01-17 | 24.25 | 25.20 | 26.90 | 0.00 | - | 1 | 1 | 106.25% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U260116P00047000 | 2024-09-17 3:34PM EDT | 2026-01-16 | 26.55 | 26.40 | 26.60 | 0.00 | - | 8 | 9 | 43.36% |
© 2024 Yahoo. All rights reserved.