Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00045000 | 2024-09-17 2:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| U241220C00045000 | 2024-08-28 9:40AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U250117C00045000 | 2024-09-17 11:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| U251219C00045000 | 2024-09-18 2:06PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00045000 | 2024-09-18 11:32AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220P00045000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 25.00 | 28.40 | 29.60 | 0.00 | - | 1 | 0 | 219.58% |
| U250117P00045000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 24.55 | 28.50 | 29.65 | 0.00 | - | 1 | 5 | 194.17% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.