Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.11+0.59 (+3.57%)
At close: 04:00PM EDT
17.18 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000400002024-07-01 9:30AM EDT2024-07-190.010.000.010.00-11,040212.50%
U240816C000400002024-07-11 12:56PM EDT2024-08-160.060.020.14+0.03+100.00%5766133.98%
U240920C000400002024-07-12 9:52AM EDT2024-09-200.040.040.170.00-31,16298.83%
U241115C000400002024-07-12 3:05PM EDT2024-11-150.170.130.16+0.07+70.00%202,42177.93%
U241220C000400002024-07-12 3:16PM EDT2024-12-200.220.190.23+0.03+15.79%112,30973.63%
U250117C000400002024-07-12 3:10PM EDT2025-01-170.280.260.28+0.04+16.67%745,80571.48%
U251219C000400002024-07-11 2:43PM EDT2025-12-191.321.301.470.00-1345365.38%
U260116C000400002024-07-12 2:21PM EDT2026-01-161.451.441.58+0.13+9.85%283,83965.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000400002024-03-11 9:48AM EDT2024-07-1913.2013.6513.850.00-1980.00%
U240816P000400002024-05-06 12:38PM EDT2024-08-1615.2121.3024.350.00-10257.72%
U240920P000400002024-05-31 2:47PM EDT2024-09-2021.6023.6524.750.00-201175.88%
U241115P000400002024-05-31 3:50PM EDT2024-11-1521.7722.6524.900.00-10116.46%
U241220P000400002024-05-14 3:38PM EDT2024-12-2016.9023.1025.150.00-41113.87%
U250117P000400002024-05-30 3:11PM EDT2025-01-1722.0023.6023.900.00-1094.34%
U251219P000400002024-06-24 3:52PM EDT2025-12-1923.4022.5525.150.00-414458.47%
U260116P000400002024-05-15 1:21PM EDT2026-01-1618.5022.5024.500.00-16050.39%