Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.11+0.59 (+3.57%)
At close: 04:00PM EDT
17.18 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000390002024-07-01 10:15AM EDT2024-07-190.010.000.020.00-70162225.00%
U240816C000390002024-07-10 11:28AM EDT2024-08-160.030.020.150.00-60588132.03%
U240920C000390002024-07-09 12:51PM EDT2024-09-200.060.030.080.00-10030387.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000390002024-03-12 10:12AM EDT2024-07-1913.3013.1014.250.00-1901800.00%
U240816P000390002024-02-28 4:44PM EDT2024-08-1611.0612.7013.150.00-21940.00%
U240920P000390002024-04-17 2:17PM EDT2024-09-2015.2017.2018.400.00--00.00%