Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.31 +0.10 (+0.62%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240816C000380002024-07-18 9:30AM EDT2024-08-160.030.000.000.00-234050.00%
U240920C000380002024-07-19 12:47PM EDT2024-09-200.050.000.000.00-822550.00%
U250117C000380002024-07-12 9:38AM EDT2025-01-170.330.000.000.00-42,13725.00%
U251219C000380002024-07-18 10:17AM EDT2025-12-191.910.000.000.00-212,99912.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240816P000380002024-06-12 10:05AM EDT2024-08-1619.7520.4021.150.00-110.00%
U240920P000380002024-06-11 2:10PM EDT2024-09-2020.4621.3522.500.00-16111.91%
U250117P000380002024-06-05 11:47AM EDT2025-01-1720.4021.7022.400.00-1473.73%
U251219P000380002024-05-13 10:14AM EDT2025-12-1916.4019.9521.950.00-716939.84%