Australia markets close in 10 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240816C000340002024-07-19 11:25AM EDT2024-08-160.060.000.000.00-50050.00%
U240920C000340002024-07-09 12:48PM EDT2024-09-200.050.000.000.00-100050.00%
U241115C000340002024-06-25 9:36AM EDT2024-11-150.210.000.000.00-50025.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240816P000340002024-06-03 9:46AM EDT2024-08-1616.0018.0018.150.00-20178.91%
U240920P000340002024-05-10 11:01AM EDT2024-09-2011.0516.6516.850.00-1300.00%
U241115P000340002024-05-10 10:53AM EDT2024-11-1511.5015.2518.050.00-1082.72%