Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:32.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00032000 | 2024-09-04 3:57PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 657 | 146.88% |
| U241115C00032000 | 2024-09-05 9:45AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 565 | 73.05% |
| U241220C00032000 | 2024-09-04 11:05AM EDT | 2024-12-20 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 1,695 | 66.41% |
| U250620C00032000 | 2024-09-06 10:50AM EDT | 2025-06-20 | 0.58 | 0.70 | 0.77 | 0.00 | - | 2 | 7,090 | 60.69% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920P00032000 | 2024-09-03 9:40AM EDT | 2024-09-20 | 14.20 | 15.00 | 15.05 | 0.00 | - | 1 | 3 | 199.22% |
| U241115P00032000 | 2024-08-29 11:41AM EDT | 2024-11-15 | 14.90 | 14.75 | 15.05 | 0.00 | - | 1 | 1 | 60.16% |
| U241220P00032000 | 2024-08-12 3:05PM EDT | 2024-12-20 | 16.45 | 14.95 | 15.00 | 0.00 | - | 440 | 0 | 62.89% |
| U250620P00032000 | 2024-08-01 10:52AM EDT | 2025-06-20 | 16.65 | 15.60 | 16.25 | 0.00 | - | 8 | 88 | 67.82% |
© 2024 Yahoo. All rights reserved.