Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2024-09-13 | 13.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 12.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 19 | 0 |
| 0.18 | 0.00 | - | 50 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 68 | 0 | 2025-01-17 | 13.69 | 0.00 | - | 13 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 2025-02-21 | 13.15 | 0.00 | - | 8 | 0 |
| 0.97 | 0.00 | - | 51 | 0 | 2025-06-20 | 12.38 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.77 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.