Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.09+0.44 (+2.49%)
At close: 04:00PM EDT
18.20 +0.11 (+0.61%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000290002024-07-15 1:44PM EDT2024-07-190.020.000.000.00-11,02550.00%
U240816C000290002024-07-17 2:49PM EDT2024-08-160.160.000.000.00-1342,45650.00%
U240920C000290002024-07-17 2:39PM EDT2024-09-200.310.000.000.00-2871,81725.00%
U241115C000290002024-07-17 9:52AM EDT2024-11-150.800.000.000.00-257825.00%
U241220C000290002024-07-17 9:53AM EDT2024-12-200.990.000.000.00-17812.50%
U250117C000290002024-07-17 2:18PM EDT2025-01-171.040.000.000.00-219012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000290002024-06-07 10:30AM EDT2024-07-1911.4413.2513.400.00-20966.02%
U240816P000290002024-07-09 2:52PM EDT2024-08-1613.450.000.000.00-924740.00%
U240920P000290002024-07-09 2:52PM EDT2024-09-2013.450.000.000.00-34130.00%
U241115P000290002024-07-09 2:56PM EDT2024-11-1513.500.000.000.00-13110.00%
U241220P000290002024-07-16 2:09PM EDT2024-12-2011.850.000.000.00-14620.00%
U250117P000290002024-07-16 2:32PM EDT2025-01-1711.940.000.000.00-11120.00%