Australia markets open in 8 hours 17 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.55-0.54 (-2.99%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000280002024-07-11 3:16PM EDT2024-07-190.010.000.120.00-20864332.81%
U240726C000280002024-07-02 2:32PM EDT2024-07-260.100.010.040.00-29137.50%
U240816C000280002024-07-18 10:16AM EDT2024-08-160.200.170.200.00-1844106.64%
U240920C000280002024-07-17 3:13PM EDT2024-09-200.370.290.34-0.03-7.50%301,49182.32%
U241115C000280002024-07-17 3:45PM EDT2024-11-150.910.770.830.00-20048779.49%
U241220C000280002024-07-17 2:12PM EDT2024-12-201.020.920.980.00-1111174.41%
U250117C000280002024-07-17 1:17PM EDT2025-01-171.061.051.090.00-343471.58%
U260116C000280002024-07-18 9:30AM EDT2026-01-163.503.103.300.00-659268.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000280002024-07-11 9:54AM EDT2024-07-1911.5510.1011.500.00-120482.03%
U240726P000280002024-07-10 2:59PM EDT2024-07-2612.6810.2010.500.00--0151.56%
U240802P000280002024-07-11 12:06PM EDT2024-08-0211.5010.1010.450.00-2050.00%
U240816P000280002024-07-16 1:20PM EDT2024-08-1610.7510.3510.600.00-133175.00%
U240920P000280002024-07-09 2:09PM EDT2024-09-2012.5510.4510.750.00-255869.34%
U241115P000280002024-06-24 3:45PM EDT2024-11-1511.4510.7010.800.00-41,04859.67%
U241220P000280002024-07-16 2:09PM EDT2024-12-2010.9510.8010.900.00-127056.64%
U250117P000280002024-07-17 11:18AM EDT2025-01-1710.7010.8010.95-0.10-0.93%11253.08%
U260116P000280002024-07-17 12:54PM EDT2026-01-1612.1511.9013.150.00-22,47854.83%