Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:27.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 930 | 2024-10-04 | 3.70 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 12 | 125 | 2024-10-11 | - | - | - | - | - |
| 0.07 | -0.05 | -55.56% | 178 | 817 | 2024-10-18 | - | - | - | - | - |
| 0.40 | -0.21 | -30.43% | 11 | 1,861 | 2024-11-15 | 5.95 | 0.00 | - | 12 | 148 |
| 0.70 | -0.54 | -43.55% | 26 | 1,397 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 497 |
| 0.97 | -0.32 | -24.81% | 92 | 6,201 | 2025-01-17 | 5.60 | 0.00 | - | 58 | 4,928 |
| 2.10 | -0.37 | -14.98% | 1 | 326 | 2025-05-16 | - | - | - | - | - |
| 2.40 | -0.60 | -20.00% | 4 | 7,212 | 2025-06-20 | 8.20 | 0.00 | - | 2 | 152 |
| 5.50 | 0.00 | - | 14 | 375 | 2025-12-19 | 9.07 | 0.00 | - | 1 | 115 |
| 8.29 | 0.00 | - | - | 15 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.