Australia markets close in 1 hour 41 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.18 (-1.05%)
At close: 04:00PM EDT
17.01 +0.08 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000270002024-07-12 1:38PM EDT2024-07-190.010.000.000.00-9050.00%
U240816C000270002024-07-15 1:17PM EDT2024-08-160.140.000.00-0.01-6.67%22050.00%
U240920C000270002024-07-15 3:18PM EDT2024-09-200.260.000.00-0.03-10.34%2025.00%
U241115C000270002024-07-15 3:47PM EDT2024-11-150.690.000.00+0.02+2.99%22025.00%
U241220C000270002024-07-15 12:09PM EDT2024-12-200.960.000.00+0.22+29.73%107012.50%
U250117C000270002024-07-15 2:54PM EDT2025-01-170.980.000.00-0.03-2.97%22012.50%
U250620C000270002024-07-15 12:07PM EDT2025-06-202.100.000.00+0.15+7.69%8012.50%
U251219C000270002024-07-09 12:24PM EDT2025-12-192.380.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000270002024-07-15 11:39AM EDT2024-07-199.760.000.00-1.54-13.63%100.00%
U240816P000270002024-07-12 1:33PM EDT2024-08-1610.100.000.000.00-100.00%
U240920P000270002024-07-09 2:33PM EDT2024-09-2011.550.000.000.00-200.00%
U241115P000270002024-07-09 3:48PM EDT2024-11-1511.500.000.000.00-10100.00%
U241220P000270002024-07-15 10:49AM EDT2024-12-2010.480.000.00+0.64+6.50%300.00%
U250117P000270002024-07-15 10:49AM EDT2025-01-1710.520.000.00-0.42-3.84%500.00%
U250620P000270002024-07-15 2:03PM EDT2025-06-2011.050.000.00-1.23-10.02%100.00%
U251219P000270002024-06-24 2:42PM EDT2025-12-1911.800.000.000.00-2000.00%