Australia markets open in 7 hours 14 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.47-0.61 (-3.79%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621C000250002024-06-20 10:58AM EDT2024-06-210.010.000.010.00-14,241250.00%
U240628C000250002024-06-20 10:50AM EDT2024-06-280.020.010.03+0.01+100.00%20575137.50%
U240705C000250002024-06-14 10:09AM EDT2024-07-050.030.010.080.00-1218117.19%
U240712C000250002024-06-18 2:01PM EDT2024-07-120.030.010.100.00-10235100.78%
U240719C000250002024-06-20 12:10PM EDT2024-07-190.040.030.04+0.01+33.33%1,0152,55982.03%
U240726C000250002024-06-17 12:22PM EDT2024-07-260.080.010.160.00-204385.94%
U240816C000250002024-06-20 11:45AM EDT2024-08-160.160.160.17-0.08-33.33%264,04178.52%
U240920C000250002024-06-20 12:03PM EDT2024-09-200.270.260.28-0.07-20.59%1078769.63%
U241115C000250002024-06-20 12:08PM EDT2024-11-150.620.600.63-0.12-16.22%241,91469.63%
U241220C000250002024-06-18 3:34PM EDT2024-12-200.920.790.840.00-3538768.90%
U250117C000250002024-06-20 11:59AM EDT2025-01-170.910.900.94-0.12-11.65%535,35867.04%
U250620C000250002024-06-20 12:24PM EDT2025-06-201.751.661.79-0.25-12.50%4868966.06%
U251219C000250002024-06-20 12:29PM EDT2025-12-192.682.602.73-0.32-10.67%263566.94%
U260116C000250002024-06-20 12:24PM EDT2026-01-162.752.662.82-0.20-6.78%371,67666.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621P000250002024-06-20 12:12PM EDT2024-06-219.469.509.90+1.01+11.95%28241425.00%
U240628P000250002024-06-07 3:42PM EDT2024-06-287.658.959.550.00-900137.50%
U240712P000250002024-06-13 2:47PM EDT2024-07-128.209.409.850.00-10111.33%
U240719P000250002024-06-18 2:40PM EDT2024-07-198.809.459.750.00-6920892.19%
U240816P000250002024-06-18 11:08AM EDT2024-08-168.759.4510.100.00-13,58386.13%
U240920P000250002024-06-13 9:32AM EDT2024-09-207.509.509.600.00-255,26652.34%
U241115P000250002024-06-14 2:19PM EDT2024-11-159.039.709.850.00-190353.71%
U241220P000250002024-06-14 2:12PM EDT2024-12-209.149.759.900.00-11,81850.68%
U250117P000250002024-06-20 10:49AM EDT2025-01-179.809.859.95+0.45+4.81%6629,12250.20%
U250620P000250002024-06-20 10:55AM EDT2025-06-2010.2810.2510.65+0.43+4.37%113851.07%
U251219P000250002024-06-14 10:05AM EDT2025-12-1910.3010.6511.650.00-221752.52%
U260116P000250002024-06-18 9:51AM EDT2026-01-1610.2010.6510.950.00-13,05648.36%