Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00024000 | 2024-09-18 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 50.00% |
| U240927C00024000 | 2024-09-18 3:51PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| U241004C00024000 | 2024-09-18 12:48PM EDT | 2024-10-04 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| U241011C00024000 | 2024-09-18 3:59PM EDT | 2024-10-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| U241018C00024000 | 2024-09-18 2:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 1,340 | 12.50% |
| U241025C00024000 | 2024-09-16 1:17PM EDT | 2024-10-25 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U241115C00024000 | 2024-09-18 3:47PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| U241220C00024000 | 2024-09-18 2:37PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| U250117C00024000 | 2024-09-18 12:02PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U250221C00024000 | 2024-09-18 12:13PM EDT | 2025-02-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 78 | 3,399 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920P00024000 | 2024-09-17 12:51PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| U240927P00024000 | 2024-09-12 12:34PM EDT | 2024-09-27 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241018P00024000 | 2024-09-17 11:26AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U241025P00024000 | 2024-09-13 11:09AM EDT | 2024-10-25 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241115P00024000 | 2024-09-18 9:48AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 982 | 0.00% |
| U241220P00024000 | 2024-09-18 2:58PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| U250117P00024000 | 2024-09-18 2:58PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| U250221P00024000 | 2024-09-10 10:10AM EDT | 2025-02-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.