Australia markets open in 1 hour 13 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.09+0.44 (+2.49%)
At close: 04:00PM EDT
18.13 +0.04 (+0.22%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000230002024-07-17 10:55AM EDT2024-07-190.010.000.02-0.01-50.00%1513,805118.75%
U240726C000230002024-07-16 2:34PM EDT2024-07-260.050.030.050.00-523081.25%
U240802C000230002024-07-17 11:14AM EDT2024-08-020.100.100.120.00-58776.56%
U240809C000230002024-07-17 2:55PM EDT2024-08-090.560.470.55+0.14+33.33%2362101.56%
U240816C000230002024-07-17 3:40PM EDT2024-08-160.670.630.67+0.13+24.07%1281,17498.14%
U240823C000230002024-07-17 3:19PM EDT2024-08-230.730.540.91+0.34+87.18%216492.68%
U240830C000230002024-07-17 2:55PM EDT2024-08-300.750.541.05+0.25+50.00%20288.57%
U240920C000230002024-07-17 3:31PM EDT2024-09-200.980.770.98+0.14+16.67%1,1871,30476.27%
U241115C000230002024-07-17 3:05PM EDT2024-11-151.701.651.75+0.22+14.86%21,22377.83%
U241220C000230002024-07-17 3:28PM EDT2024-12-202.051.942.01+0.34+19.88%92,13874.66%
U250221C000230002024-07-09 12:47PM EDT2025-02-211.292.222.580.00-5844670.80%
U260116C000230002024-07-17 3:00PM EDT2026-01-164.654.504.70+0.75+19.23%3151369.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000230002024-07-08 12:25PM EDT2024-07-194.803.756.15-2.05-29.93%27148.44%
U240726P000230002024-07-12 11:35AM EDT2024-07-266.003.855.950.00-310211.91%
U240802P000230002024-07-05 2:01PM EDT2024-08-027.084.705.100.00-2288.09%
U240816P000230002024-07-17 1:33PM EDT2024-08-165.705.405.50-0.30-5.00%1084891.31%
U240920P000230002024-07-17 1:33PM EDT2024-09-205.905.655.75-0.55-8.53%62,72072.95%
U241115P000230002024-07-17 10:01AM EDT2024-11-156.256.206.30-0.35-5.30%1352868.65%
U241220P000230002024-07-12 10:24AM EDT2024-12-207.055.706.500.00-47857.06%
U260116P000230002024-07-11 11:59AM EDT2026-01-168.857.959.150.00-34,96258.91%