Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 222 | 2024-09-13 | 5.40 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 5 | 4,704 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 1,662 |
| 0.05 | 0.00 | - | 31 | 65 | 2024-09-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 45 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.15 | 0.00 | - | 229 | 1,709 | 2024-10-18 | 6.25 | 0.00 | - | 1 | 25 |
| 0.61 | 0.00 | - | 229 | 2,129 | 2024-11-15 | 5.40 | 0.00 | - | 10 | 2,063 |
| 0.75 | 0.00 | - | 34 | 1,138 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 424 |
| 1.42 | 0.00 | - | 10 | 2,186 | 2025-02-21 | 5.58 | 0.00 | - | 4 | 128 |
| 2.09 | 0.00 | - | 2 | 1,630 | 2025-06-20 | 6.16 | 0.00 | - | 10 | 85 |
© 2024 Yahoo. All rights reserved.