Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.34 | -65.38% | 3,816 | 4,651 | 2024-09-20 | 0.86 | -0.04 | -4.44% | 49 | 979 |
| 0.53 | -0.32 | -37.65% | 2,857 | 1,500 | 2024-09-27 | 1.45 | +0.25 | +20.83% | 151 | 467 |
| 0.76 | -0.28 | -26.92% | 377 | 279 | 2024-10-04 | 1.45 | -0.61 | -29.61% | 2 | 18 |
| 0.99 | -0.11 | -10.00% | 120 | 1,377 | 2024-10-11 | 1.30 | -0.65 | -33.33% | 5 | 21 |
| 1.05 | -0.38 | -26.57% | 989 | 2,384 | 2024-10-18 | 1.91 | -0.08 | -4.02% | 9 | 1,417 |
| 1.58 | 0.00 | - | 6 | 35 | 2024-10-25 | - | - | - | - | - |
| 1.84 | +0.33 | +21.85% | 16 | 20 | 2024-11-01 | 1.95 | -0.41 | -17.37% | 1 | 101 |
| 2.01 | -0.15 | -6.94% | 199 | 1,736 | 2024-11-15 | 2.53 | +0.03 | +1.20% | 79 | 2,330 |
| 2.49 | -0.22 | -8.12% | 286 | 2,091 | 2024-12-20 | 2.96 | +0.04 | +1.37% | 36 | 1,392 |
| 2.77 | -0.22 | -7.36% | 120 | 7,444 | 2025-01-17 | 3.14 | +0.01 | +0.32% | 7 | 7,189 |
| 3.10 | -0.15 | -4.62% | 1 | 348 | 2025-02-21 | 3.25 | -0.95 | -22.62% | 84 | 10 |
© 2024 Yahoo. All rights reserved.