Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240913C00021000 | 2024-09-03 10:59AM EDT | 2024-09-13 | 0.06 | 0.01 | 0.08 | 0.00 | - | 3 | 12 | 114.84% |
| U240920C00021000 | 2024-09-06 1:54PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 47 | 2,608 | 77.34% |
| U240927C00021000 | 2024-09-06 12:08PM EDT | 2024-09-27 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 12 | 311 | 67.58% |
| U241004C00021000 | 2024-09-06 9:35AM EDT | 2024-10-04 | 0.17 | 0.05 | 0.08 | 0.00 | - | 5 | 16 | 61.72% |
| U241018C00021000 | 2024-09-06 1:40PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.16 | -0.16 | -51.61% | 13 | 769 | 60.35% |
| U241115C00021000 | 2024-09-06 10:02AM EDT | 2024-11-15 | 0.63 | 0.47 | 0.54 | -0.19 | -23.17% | 25 | 1,644 | 68.16% |
| U241220C00021000 | 2024-09-04 11:31AM EDT | 2024-12-20 | 0.88 | 0.73 | 0.79 | 0.00 | - | 10 | 1,753 | 65.33% |
| U250117C00021000 | 2024-09-06 12:11PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.99 | -0.40 | -29.63% | 18 | 7,354 | 64.21% |
| U250221C00021000 | 2024-09-06 1:11PM EDT | 2025-02-21 | 1.22 | 1.14 | 1.32 | -0.02 | -1.61% | 5 | 316 | 64.21% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240913P00021000 | 2024-09-05 10:24AM EDT | 2024-09-13 | 4.65 | 4.50 | 5.80 | 0.00 | - | 1 | 2 | 90.63% |
| U240920P00021000 | 2024-09-05 3:05PM EDT | 2024-09-20 | 4.81 | 4.10 | 6.20 | +0.81 | +20.25% | 10 | 589 | 64.06% |
| U241018P00021000 | 2024-09-06 12:49PM EDT | 2024-10-18 | 5.35 | 5.15 | 5.25 | +1.20 | +28.92% | 2 | 18 | 56.45% |
| U241115P00021000 | 2024-09-05 12:09PM EDT | 2024-11-15 | 5.19 | 5.45 | 6.50 | 0.00 | - | 1 | 1,917 | 83.30% |
| U241220P00021000 | 2024-08-30 12:17PM EDT | 2024-12-20 | 5.30 | 5.60 | 5.70 | 0.00 | - | 256 | 1,216 | 55.91% |
| U250117P00021000 | 2024-09-03 9:32AM EDT | 2025-01-17 | 4.27 | 5.75 | 5.85 | 0.00 | - | 2 | 7,153 | 54.79% |
| U250221P00021000 | 2024-09-03 9:33AM EDT | 2025-02-21 | 4.40 | 5.90 | 6.05 | 0.00 | - | 7 | 8 | 53.76% |
© 2024 Yahoo. All rights reserved.