Australia markets open in 18 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726C000205002024-07-19 9:45AM EDT2024-07-260.060.020.040.00-197799.22%
U240802C000205002024-07-19 3:59PM EDT2024-08-020.080.070.10-0.22-73.33%41583.20%
U240823C000205002024-07-19 9:58AM EDT2024-08-230.690.620.68-0.44-38.94%123196.88%
U240830C000205002024-07-19 10:42AM EDT2024-08-300.690.370.76-0.16-18.82%2383.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726P000205002024-07-17 11:33AM EDT2024-07-262.853.554.500.00--1155.08%