Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.69 | +60.53% | 81 | 7,294 | 2024-10-11 | 0.11 | -0.39 | -78.00% | 223 | 1,778 |
| 2.12 | +0.79 | +59.40% | 124 | 12,527 | 2024-10-18 | 0.28 | -0.44 | -61.11% | 190 | 5,176 |
| 2.30 | +0.77 | +50.33% | 350 | 1,081 | 2024-10-25 | 0.38 | -0.50 | -56.82% | 9 | 275 |
| 2.52 | +0.83 | +49.11% | 9 | 69 | 2024-11-01 | 0.59 | -0.56 | -48.70% | 13 | 95 |
| 2.40 | 0.00 | - | 5 | 9 | 2024-11-08 | - | - | - | - | - |
| 3.00 | +0.72 | +31.58% | 98 | 12,908 | 2024-11-15 | 1.16 | -0.46 | -28.40% | 128 | 7,367 |
| 3.49 | +0.69 | +24.64% | 82 | 1,471 | 2024-12-20 | 1.57 | -0.44 | -21.89% | 329 | 1,656 |
| 3.90 | +0.70 | +21.88% | 211 | 22,493 | 2025-01-17 | 1.81 | -0.50 | -21.65% | 4 | 5,669 |
| 4.40 | +0.86 | +24.29% | 31 | 491 | 2025-02-21 | 2.38 | -0.35 | -12.82% | 13 | 353 |
| 5.17 | -0.18 | -3.36% | 4 | 25 | 2025-05-16 | - | - | - | - | - |
| 5.60 | +1.25 | +28.74% | 66 | 2,986 | 2025-06-20 | 3.30 | -0.10 | -2.94% | 15 | 1,754 |
| 7.00 | +0.90 | +14.75% | 3 | 476 | 2025-12-19 | 4.15 | -0.61 | -12.82% | 5 | 1,213 |
| 6.95 | +0.80 | +13.01% | 82 | 7,018 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 1,796 |
| 7.88 | 0.00 | - | 12 | 106 | 2027-01-15 | 5.60 | -0.35 | -5.88% | 20 | 75 |
© 2024 Yahoo. All rights reserved.