Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:19.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.57 | -42.86% | 164 | 2,143 | 2024-09-20 | 0.27 | +0.09 | +50.00% | 798 | 4,006 |
| 1.12 | -0.38 | -25.33% | 26 | 276 | 2024-09-27 | 0.30 | -0.17 | -36.17% | 79 | 532 |
| 1.86 | +0.36 | +24.00% | 16 | 68 | 2024-10-04 | 0.65 | +0.03 | +4.84% | 1 | 542 |
| 2.20 | -0.20 | -8.33% | 2 | 47 | 2024-10-11 | 0.85 | -0.06 | -6.59% | 1 | 26 |
| 2.34 | 0.00 | - | 3 | 34 | 2024-10-25 | 1.12 | 0.00 | - | 7 | 9 |
| 2.35 | -0.21 | -8.20% | 1 | 20 | 2024-11-01 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.