Australia markets open in 9 hours 14 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.27-0.65 (-3.84%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726C000195002024-07-23 2:51PM EDT2024-07-260.040.010.080.00-45720123.44%
U240802C000195002024-07-23 3:45PM EDT2024-08-020.100.060.080.00-7319974.61%
U240823C000195002024-07-19 11:47AM EDT2024-08-230.860.740.850.00-42097.27%
U240830C000195002024-07-23 11:19AM EDT2024-08-301.030.331.140.00-15084.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726P000195002024-07-18 3:35PM EDT2024-07-263.143.053.150.00-520.00%
U240802P000195002024-07-17 1:58PM EDT2024-08-022.043.053.200.00--500.00%
U240823P000195002024-07-15 9:50AM EDT2024-08-233.303.753.850.00-5683.40%